livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
04/07/2022 117.00 119.29 115.40 117.50 7,242
01/07/2022 117.00 118.00 117.00 117.25 38,882
30/06/2022 118.00 120.00 116.25 116.25 417,656
29/06/2022 117.00 119.50 116.84 117.50 70,721
28/06/2022 118.50 118.53 115.50 117.25 85,796
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 0.00%
Melrose Industries 153.25 -0.94%
Strategic Minerals 0.33 8.33%
Rotork 239.60 0.42%
Weir Group 1,414.00 2.99%
IMI 1,169.00 0.34%
Somero Enterprises Inc. (DI) 390.00 0.00%
Bodycote 524.00 -0.19%
TP Group 1.43 1.79%
Spirax-Sarco Engineering 10,130.00 0.75%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts