livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
12/09/2025 70.00 70.40 67.17 69.40 125,723
11/09/2025 69.00 70.45 66.00 68.50 95,297
10/09/2025 70.00 74.15 68.32 69.90 190,189
09/09/2025 64.00 71.24 62.15 68.80 505,841
08/09/2025 66.00 66.00 61.50 61.50 161,612
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 -4.55%
Surface Transforms 2.55 2.00%
Gaming Realms 47.00 -1.05%
Melrose Industries 594.40 -0.97%
Rotork 345.00 -0.63%
Weir Group 2,606.00 1.01%
Renold 81.20 0.50%
IMI 2,288.00 -0.35%
Severfield 32.60 1.88%
Spirax-Sarco Engineering 6,970.00 -1.13%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z