livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
17/03/2025 58.00 61.00 58.00 61.00 42,100
14/03/2025 60.00 60.66 58.42 58.90 2,977
13/03/2025 56.00 60.00 56.00 57.60 261,452
12/03/2025 58.40 58.40 58.40 58.40 224,824
11/03/2025 58.00 59.80 57.60 58.40 83,795
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 521.60 -1.21%
Strategic Minerals 0.28 0.00%
Xeros Technology Group 1.08 0.00%
Rotork 328.00 -0.30%
Severfield 23.40 1.30%
Biome Technologies 0.88 -12.50%
IMI 1,979.00 0.10%
Weir Group 2,364.00 -0.42%
Bodycote 599.00 -1.16%
Renold 38.50 -0.26%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z