livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
28/03/2024 81.60 82.00 81.60 82.00 94,709
27/03/2024 80.00 81.20 80.00 81.20 210,836
26/03/2024 78.00 80.80 78.00 79.30 245,299
25/03/2024 80.00 80.00 75.80 75.80 62,849
22/03/2024 79.40 81.80 79.40 80.00 30,405
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 0.80%
Melrose Industries 673.00 0.36%
Rotork 328.80 0.61%
IMI 1,815.00 0.06%
Renold 37.50 1.35%
Weir Group 2,022.00 0.05%
Severfield 54.80 -5.19%
Surface Transforms 9.20 0.00%
Xeros Technology Group 2.10 0.00%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z