livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
30/06/2025 64.80 66.52 62.59 64.90 119,382
27/06/2025 63.00 64.50 61.56 62.90 60,807
26/06/2025 63.00 63.40 61.38 62.40 90,616
25/06/2025 62.50 62.50 61.19 62.40 21,496
24/06/2025 63.00 64.00 61.16 62.00 213,755
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 3.39%
Surface Transforms 0.98 2.63%
Melrose Industries 530.80 -0.97%
Rotork 321.20 -0.93%
Severfield 37.60 4.44%
IMI 2,094.00 -1.04%
Weir Group 2,490.00 -1.03%
Renold 80.20 -0.50%
MS International 1,200.00 -11.76%
Trifast 71.00 1.43%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z