livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
19/02/2024 77.60 78.14 76.76 77.20 6,458
16/02/2024 77.60 77.80 75.95 77.50 48,487
15/02/2024 76.60 77.49 75.80 75.80 46,875
14/02/2024 78.20 78.39 75.20 75.90 48,499
13/02/2024 78.20 81.00 75.75 76.70 121,981
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 6.67%
Strategic Minerals 0.30 9.63%
Surface Transforms 9.85 7.65%
Melrose Industries 618.60 1.28%
Rotork 320.00 -0.37%
Renold 45.00 1.35%
Weir Group 1,860.00 -0.56%
IMI 1,765.00 -0.23%
Severfield 55.20 3.37%
Bodycote 624.00 -1.58%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z