livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flowtech Fluidpower - (FLO) share price history


Flowtech Fluidpower share priceFLO share price tradesFLO Fundamentals watchlistADD to watchlist
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
28/03/2024 81.60 82.00 81.60 82.00 94,709
27/03/2024 80.00 81.20 80.00 81.20 210,836
26/03/2024 78.00 80.80 78.00 79.30 245,299
25/03/2024 80.00 80.00 75.80 75.80 62,849
22/03/2024 79.40 81.80 79.40 80.00 30,405
21/03/2024 79.20 79.80 79.20 79.80 18,375
20/03/2024 80.80 80.80 78.60 79.80 45,451
19/03/2024 82.00 84.80 80.50 80.50 133,877
18/03/2024 81.60 82.50 81.60 82.50 16,164
15/03/2024 82.50 82.50 82.50 82.50 496,079
14/03/2024 81.20 84.16 81.00 81.20 14,172
13/03/2024 81.00 84.16 81.00 82.10 14,031
12/03/2024 80.00 82.40 80.00 82.40 469,879
11/03/2024 81.00 84.08 81.00 81.70 27,561
08/03/2024 80.00 84.08 80.00 82.20 43,565
07/03/2024 80.01 82.38 80.01 81.70 117,160
06/03/2024 80.80 80.80 80.80 80.80 33,161
05/03/2024 80.00 81.27 80.00 80.80 84,637
04/03/2024 79.60 81.60 79.50 80.40 117,746
01/03/2024 78.20 82.00 78.20 82.00 59,997
29/02/2024 80.50 81.80 80.50 80.50 26,392
28/02/2024 78.90 81.29 78.90 78.90 17,933
27/02/2024 78.00 81.29 78.00 80.00 43,418
26/02/2024 78.20 80.77 78.00 78.20 446,789
23/02/2024 77.63 80.80 77.63 78.70 28,609
22/02/2024 76.20 79.75 76.20 78.20 124,418
21/02/2024 78.00 78.00 76.75 77.00 118,877
20/02/2024 76.20 78.20 76.20 77.00 16,941
19/02/2024 77.60 78.14 76.76 77.20 6,458
16/02/2024 77.60 77.80 75.95 77.50 48,487

Flowtech Fluidpower - (FLO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z