livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flowtech Fluidpower - (FLO) share price history


Flowtech Fluidpower share priceFLO share price tradesFLO Fundamentals watchlistADD to watchlist
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
16/08/2022 126.00 126.00 120.00 121.50 3,262
15/08/2022 124.50 124.50 120.00 121.50 32,007
12/08/2022 121.50 121.50 120.20 120.75 26,344
11/08/2022 121.50 121.50 120.20 120.75 12,196
10/08/2022 121.50 121.50 120.00 120.75 10,903
09/08/2022 122.00 125.02 119.00 119.50 70,663
08/08/2022 122.00 122.00 119.51 120.75 9,210
05/08/2022 122.00 124.00 119.50 120.75 83,918
04/08/2022 122.00 122.93 119.00 119.00 27,161
03/08/2022 120.00 122.25 119.00 122.00 47,360
02/08/2022 122.00 124.20 120.00 123.00 16,017
01/08/2022 122.00 123.50 121.98 123.50 38,096
29/07/2022 125.00 125.82 122.00 125.00 6,948
28/07/2022 122.00 130.00 115.00 127.50 82,498
27/07/2022 120.50 121.53 120.50 120.50 19
26/07/2022 120.10 121.38 120.10 121.00 5,015
25/07/2022 115.00 120.99 115.00 118.50 17,584
22/07/2022 117.00 120.10 115.55 117.50 100,960
21/07/2022 117.00 118.46 116.05 117.00 71,191
20/07/2022 117.00 119.46 117.00 117.00 11,771
19/07/2022 116.50 120.00 115.75 117.75 499,806
18/07/2022 117.00 117.50 116.19 117.00 255,479
15/07/2022 115.00 117.50 115.00 117.50 138,457
14/07/2022 115.00 119.30 115.00 115.00 6,538
13/07/2022 117.00 118.94 116.37 116.50 94,833
12/07/2022 116.00 118.00 115.00 115.00 22,838
07/07/2022 116.00 118.00 115.40 117.50 52,607
06/07/2022 116.00 117.40 115.00 116.25 66,838
05/07/2022 117.00 117.50 115.00 116.25 35,578
04/07/2022 117.00 119.29 115.40 117.50 7,242

Flowtech Fluidpower - (FLO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts