livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flowtech Fluidpower - (FLO) share price history


Flowtech Fluidpower share priceFLO share price tradesFLO Fundamentals watchlistADD to watchlist
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
04/07/2025 66.00 66.20 64.50 65.50 271,498
03/07/2025 66.00 66.58 64.02 65.00 260,803
02/07/2025 66.00 66.50 64.00 64.00 65,931
01/07/2025 64.80 66.62 64.25 65.50 60,487
30/06/2025 64.80 66.52 62.59 64.90 119,382
27/06/2025 63.00 64.50 61.56 62.90 60,807
26/06/2025 63.00 63.40 61.38 62.40 90,616
25/06/2025 62.50 62.50 61.19 62.40 21,496
24/06/2025 63.00 64.00 61.16 62.00 213,755
23/06/2025 63.20 64.39 63.12 63.70 33,418
20/06/2025 63.20 64.60 63.11 63.70 47,694
19/06/2025 64.00 64.80 63.30 63.70 51,392
18/06/2025 64.80 67.00 62.80 64.60 178,374
17/06/2025 62.00 64.84 61.72 62.20 78,169
16/06/2025 61.60 61.60 61.40 61.50 46,836
13/06/2025 61.80 61.80 60.83 61.50 50,767
12/06/2025 60.00 61.60 58.60 60.80 207,612
11/06/2025 58.50 59.72 58.50 58.50 58,565
10/06/2025 58.40 59.64 57.20 58.40 290,713
09/06/2025 58.20 59.26 58.00 58.60 151,952
06/06/2025 58.00 58.72 57.36 57.90 25,182
05/06/2025 58.00 59.10 57.00 59.00 155,408
04/06/2025 59.20 59.39 57.20 58.90 166,281
03/06/2025 59.40 60.00 59.40 60.00 67,311
02/06/2025 59.40 59.78 59.40 59.60 52,501
30/05/2025 59.09 60.00 59.09 59.40 71,360
29/05/2025 59.00 60.00 58.14 58.90 61,746
28/05/2025 58.60 59.79 57.56 58.40 15,238
27/05/2025 58.60 59.96 57.00 58.40 127,894
23/05/2025 59.00 59.50 58.00 58.00 107,407

Flowtech Fluidpower - (FLO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z