livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
07/02/2025 2,362.00 2,372.00 2,328.00 2,328.00 523,675
06/02/2025 2,328.00 2,358.00 2,266.00 2,358.00 923,992
05/02/2025 2,336.00 2,358.00 2,312.00 2,358.00 327,659
04/02/2025 2,346.00 2,360.00 2,334.00 2,354.00 352,492
03/02/2025 2,372.00 2,386.00 2,336.00 2,354.00 390,142
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 0.75 -3.23%
Strategic Minerals 0.23 0.00%
Inspirit Energy Holdings 0.00 0.00%
Surface Transforms 0.34 3.03%
Melrose Industries 623.80 0.13%
Rotork 333.80 -1.77%
Gaming Realms 40.70 2.26%
IMI 1,914.00 -1.29%
Somero Enterprises Inc. (DI) 273.00 -0.73%
Bodycote 639.00 -0.16%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z