livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
17/07/2025 2,642.00 2,682.00 2,640.84 2,674.00 292,194
16/07/2025 2,556.00 2,637.91 2,556.00 2,616.00 419,090
15/07/2025 2,596.00 2,612.00 2,580.00 2,594.00 189,209
14/07/2025 2,576.00 2,598.00 2,576.00 2,586.00 281,647
11/07/2025 2,602.00 2,602.00 2,566.00 2,598.00 307,173
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Surface Transforms 0.85 -2.86%
Melrose Industries 536.00 2.92%
Gaming Realms 57.00 3.64%
Rotork 325.60 1.62%
Severfield 33.00 -0.60%
Renold 80.60 0.00%
IMI 2,186.00 2.44%
Flowtech Fluidpower 62.90 -1.56%
Xeros Technology Group 1.50 0.00%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z