livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.
Trend Direction
1 Day 1 Week 1 Month
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
01/07/2022 0.29 0.32 0.29 0.30 4,417,258
30/06/2022 0.35 0.36 0.26 0.28 19,367,511
29/06/2022 0.28 0.39 0.25 0.35 40,715,070
28/06/2022 0.28 0.28 0.28 0.28 150,000
27/06/2022 0.28 0.28 0.25 0.28 1,411,815
More Strategic Minerals History
Latest Strategic Minerals share news
More Strategic Minerals SML.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 0.00%
Melrose Industries 154.70 3.34%
Rotork 238.60 -0.83%
IMI 1,165.00 -0.68%
Weir Group 1,373.00 0.73%
Bodycote 525.00 -0.28%
Spirax-Sarco Engineering 10,055.00 1.79%
Renold 27.00 -3.05%
Surface Transforms 43.50 0.00%
Severfield 62.00 0.00%
View all sectors »
Strategic Minerals Share chat - Message board.

Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts