livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.
Trend Direction
1 Day 1 Week 1 Month
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
11/07/2025 0.33 0.34 0.31 0.32 6,783,779
10/07/2025 0.31 0.34 0.30 0.32 27,446,243
09/07/2025 0.32 0.33 0.29 0.31 9,261,185
08/07/2025 0.29 0.31 0.29 0.31 7,738,717
07/07/2025 0.31 0.32 0.28 0.31 6,246,112
More Strategic Minerals History
Latest Strategic Minerals share news
More Strategic Minerals SML.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Severfield 35.00 -2.78%
Melrose Industries 534.00 0.11%
IMI 2,136.00 -1.02%
Surface Transforms 0.95 0.00%
Rotork 319.40 -0.87%
Gaming Realms 52.80 -0.38%
Renold 80.40 0.00%
Xeros Technology Group 1.50 0.00%
Weir Group 2,598.00 -0.99%
Somero Enterprises Inc. (DI) 235.00 2.17%
View all sectors »
Strategic Minerals Share chat - Message board.

Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z