livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Strategic Minerals - (SML) share price history


Strategic Minerals share priceSML share price tradesSML Fundamentals watchlistADD to watchlist
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
07/02/2025 0.23 0.24 0.21 0.23 6,358,304
06/02/2025 0.23 0.25 0.21 0.23 531,509
05/02/2025 0.23 0.23 0.20 0.23 515,020
04/02/2025 0.23 0.25 0.20 0.20 7,789,391
03/02/2025 0.23 0.24 0.22 0.23 1,597,394
31/01/2025 0.23 0.25 0.21 0.23 485,195
30/01/2025 0.25 0.25 0.22 0.23 2,120,379
29/01/2025 0.25 0.25 0.22 0.25 800
28/01/2025 0.25 0.26 0.21 0.25 555,022
27/01/2025 0.25 0.25 0.20 0.25 6,673,854
24/01/2025 0.25 0.25 0.21 0.25 791,190
23/01/2025 0.25 0.25 0.20 0.25 2,617,633
22/01/2025 0.25 0.28 0.21 0.25 486,780
21/01/2025 0.25 0.26 0.21 0.25 4,763,966
20/01/2025 0.25 0.27 0.22 0.25 3,045,093
17/01/2025 0.23 0.24 0.20 0.24 1,521,171
16/01/2025 0.23 0.23 0.20 0.23 1,225,626
15/01/2025 0.23 0.23 0.20 0.23 7,381,130
14/01/2025 0.23 0.27 0.20 0.24 1,756,040
13/01/2025 0.21 0.24 0.19 0.20 10,377,784
10/01/2025 0.21 0.22 0.19 0.21 3,096,548
09/01/2025 0.21 0.21 0.19 0.21 3,560,624
08/01/2025 0.21 0.21 0.20 0.21 3,236,333
07/01/2025 0.23 0.24 0.21 0.23 928,300
06/01/2025 0.23 0.24 0.21 0.23 642,873
03/01/2025 0.23 0.24 0.20 0.23 637,007
02/01/2025 0.24 0.24 0.20 0.23 6,058,856
31/12/2024 0.25 0.25 0.23 0.25 1,000,000
30/12/2024 0.25 0.25 0.23 0.25 1,000,000
27/12/2024 0.25 0.25 0.21 0.25 2,013,862

Strategic Minerals - (SML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z