livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Strategic Minerals - (SML) share price history


Strategic Minerals share priceSML share price tradesSML Fundamentals watchlistADD to watchlist
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
12/08/2022 0.25 0.27 0.24 0.25 879,600
11/08/2022 0.25 0.27 0.24 0.25 1,870,995
10/08/2022 0.25 0.27 0.24 0.25 320,772
09/08/2022 0.25 0.26 0.24 0.25 1,362,624
08/08/2022 0.25 0.30 0.24 0.25 1,570,422
05/08/2022 0.25 0.27 0.24 0.25 2,859
04/08/2022 0.25 0.27 0.24 0.25 202,253
03/08/2022 0.25 0.27 0.24 0.25 202,253
02/08/2022 0.25 0.27 0.24 0.25 202,253
01/08/2022 0.25 0.27 0.24 0.25 328,814
29/07/2022 0.25 0.27 0.23 0.25 1,677,918
28/07/2022 0.25 0.28 0.24 0.25 2,541,698
27/07/2022 0.25 0.26 0.24 0.25 3,996,879
26/07/2022 0.25 0.25 0.24 0.25 1,179,625
25/07/2022 0.25 0.29 0.24 0.25 1,589,843
22/07/2022 0.25 0.26 0.24 0.25 4,265,262
21/07/2022 0.25 0.26 0.24 0.25 283,861
20/07/2022 0.27 0.27 0.20 0.25 12,379,226
19/07/2022 0.28 0.29 0.27 0.28 2,406,845
18/07/2022 0.28 0.29 0.27 0.28 852,719
15/07/2022 0.28 0.30 0.27 0.27 1,090,000
14/07/2022 0.30 0.30 0.28 0.28 3,347,836
13/07/2022 0.30 0.30 0.28 0.30 409,505
12/07/2022 0.30 0.33 0.29 0.30 479,805
11/07/2022 0.30 0.31 0.29 0.30 249,316
08/07/2022 0.30 0.34 0.29 0.30 386,239
07/07/2022 0.30 0.31 0.29 0.30 596,770
06/07/2022 0.33 0.34 0.30 0.30 7,595,194
05/07/2022 0.33 0.34 0.31 0.33 2,329,901
04/07/2022 0.30 0.34 0.29 0.33 3,353,277

Strategic Minerals - (SML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts