livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Strategic Minerals - (SML) share price history


Strategic Minerals share priceSML share price tradesSML Fundamentals watchlistADD to watchlist
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
04/07/2025 0.30 0.32 0.30 0.31 1,601,602
03/07/2025 0.30 0.32 0.28 0.31 17,885,942
02/07/2025 0.29 0.33 0.29 0.30 34,378,536
01/07/2025 0.32 0.32 0.29 0.31 12,534,673
30/06/2025 0.30 0.32 0.28 0.31 17,886,551
27/06/2025 0.30 0.31 0.28 0.30 7,072,738
26/06/2025 0.30 0.30 0.28 0.30 2,277,701
25/06/2025 0.30 0.31 0.28 0.28 5,151,875
24/06/2025 0.29 0.31 0.29 0.30 8,440,066
23/06/2025 0.30 0.30 0.28 0.30 1,332,984
20/06/2025 0.31 0.31 0.28 0.28 26,667,361
19/06/2025 0.29 0.31 0.27 0.30 17,536,716
18/06/2025 0.29 0.30 0.28 0.29 6,950,647
17/06/2025 0.29 0.30 0.27 0.29 17,977,040
16/06/2025 0.28 0.30 0.27 0.29 6,384,297
13/06/2025 0.29 0.29 0.28 0.29 697,896
12/06/2025 0.28 0.30 0.28 0.29 5,906,182
11/06/2025 0.29 0.30 0.28 0.29 3,721,304
10/06/2025 0.29 0.30 0.28 0.29 328,567
09/06/2025 0.30 0.30 0.28 0.29 7,923,904
06/06/2025 0.30 0.30 0.28 0.29 9,482,721
05/06/2025 0.30 0.30 0.29 0.29 392,129
04/06/2025 0.30 0.30 0.28 0.28 22,611,197
03/06/2025 0.29 0.30 0.28 0.29 2,879,356
02/06/2025 0.28 0.30 0.28 0.29 2,091,545
30/05/2025 0.29 0.30 0.28 0.29 68,312
29/05/2025 0.28 0.30 0.27 0.29 6,006,909
28/05/2025 0.27 0.30 0.27 0.29 10,561,857
27/05/2025 0.29 0.30 0.26 0.26 3,474,189
23/05/2025 0.28 0.29 0.27 0.28 3,397,379

Strategic Minerals - (SML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z