livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Strategic Minerals - (SML) share price history


Strategic Minerals share priceSML share price tradesSML Fundamentals watchlistADD to watchlist
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
01/09/2025 0.33 0.33 0.30 0.32 9,450,863
29/08/2025 0.32 0.33 0.30 0.32 14,116,923
28/08/2025 0.31 0.34 0.30 0.32 17,215,188
27/08/2025 0.31 0.33 0.31 0.32 300,702
26/08/2025 0.29 0.33 0.27 0.32 19,897,590
22/08/2025 0.30 0.30 0.28 0.29 10,497,839
21/08/2025 0.30 0.30 0.28 0.29 3,030,300
20/08/2025 0.28 0.30 0.27 0.29 4,738,309
19/08/2025 0.30 0.30 0.27 0.29 7,310,143
18/08/2025 0.30 0.33 0.29 0.30 20,241,274
15/08/2025 0.30 0.33 0.30 0.32 7,530,262
14/08/2025 0.30 0.33 0.27 0.32 13,838,763
13/08/2025 0.30 0.32 0.27 0.29 15,513,724
12/08/2025 0.32 0.32 0.28 0.30 12,429,524
11/08/2025 0.33 0.34 0.29 0.31 3,805,816
08/08/2025 0.33 0.33 0.30 0.32 1,402,525
07/08/2025 0.31 0.34 0.30 0.32 8,433,867
06/08/2025 0.30 0.34 0.30 0.32 6,361,676
05/08/2025 0.32 0.32 0.30 0.32 4,399,209
04/08/2025 0.32 0.33 0.30 0.32 2,497,914
01/08/2025 0.32 0.32 0.30 0.32 861,957
31/07/2025 0.32 0.32 0.29 0.32 722,559
30/07/2025 0.32 0.34 0.30 0.32 2,201,217
29/07/2025 0.32 0.34 0.30 0.32 3,719,751
28/07/2025 0.33 0.33 0.30 0.32 8,173,013
25/07/2025 0.31 0.33 0.30 0.32 2,008,758
24/07/2025 0.31 0.33 0.31 0.32 3,328,001
23/07/2025 0.30 0.34 0.30 0.32 1,799,959
22/07/2025 0.33 0.34 0.30 0.32 6,575,414
21/07/2025 0.32 0.34 0.29 0.29 10,342,350

Strategic Minerals - (SML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z