livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
28/03/2024 335.00 335.00 335.00 335.00 41,974
27/03/2024 335.00 335.00 335.00 335.00 47,307
26/03/2024 322.50 332.00 320.00 332.00 126,967
25/03/2024 317.00 320.00 317.00 320.00 45,547
22/03/2024 315.00 316.00 315.00 315.00 82,604
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 0.80%
Melrose Industries 673.00 0.36%
Rotork 328.80 0.61%
IMI 1,815.00 0.06%
Renold 37.50 1.35%
Weir Group 2,022.00 0.05%
Severfield 54.80 -5.19%
Surface Transforms 9.20 0.00%
Xeros Technology Group 2.10 0.00%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z