livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
17/09/2025 225.00 230.00 220.00 225.00 63,506
16/09/2025 225.00 229.00 222.00 225.00 154,620
15/09/2025 222.50 229.00 220.50 225.00 53,543
12/09/2025 222.50 225.00 220.00 222.50 58,697
11/09/2025 222.50 228.00 220.00 222.50 31,489
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.33 4.76%
Surface Transforms 2.45 -2.97%
Melrose Industries 592.60 0.30%
Severfield 32.00 0.00%
Rotork 338.00 -0.35%
Renold 80.80 0.00%
IMI 2,262.00 -0.70%
Gaming Realms 45.20 4.39%
Weir Group 2,580.00 -1.23%
Xeros Technology Group 1.30 0.00%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z