livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
27/06/2025 245.00 250.00 240.00 245.00 29,892
26/06/2025 242.50 249.65 231.00 240.00 22,262
25/06/2025 242.50 245.00 240.00 245.00 154,232
24/06/2025 245.00 250.00 240.00 247.00 63,578
23/06/2025 246.00 250.00 240.25 245.00 52,814
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.30 0.00%
Surface Transforms 0.95 2.70%
Melrose Industries 536.00 3.59%
Xeros Technology Group 1.50 -7.69%
Rotork 324.20 1.69%
Severfield 36.00 -0.55%
IMI 2,116.00 2.42%
Weir Group 2,516.00 1.53%
Hill & Smith Holdings 1,804.00 2.62%
Renold 80.60 0.00%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z