livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
06/06/2025 252.50 260.00 247.00 255.00 44,956
05/06/2025 245.00 260.00 245.00 252.00 99,252
04/06/2025 245.00 250.00 240.00 247.00 49,789
03/06/2025 245.00 250.00 240.20 245.00 108,168
02/06/2025 245.00 250.00 240.00 245.00 104,855
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.25 -1.96%
Strategic Minerals 0.29 0.00%
Melrose Industries 467.80 -0.06%
Rotork 321.40 0.37%
Severfield 35.10 -1.40%
Xeros Technology Group 1.85 0.00%
IMI 1,983.00 -0.15%
Gaming Realms 45.00 -2.60%
Weir Group 2,434.00 -0.49%
Renold 71.60 -0.56%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z