livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
01/12/2023 290.00 294.00 286.00 293.00 30,436
30/11/2023 290.00 295.00 288.00 290.00 84,749
29/11/2023 287.50 294.50 287.00 290.00 38,264
28/11/2023 286.00 290.00 286.00 290.00 26,153
27/11/2023 285.00 290.00 281.00 289.00 25,207
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -4.55%
Strategic Minerals 0.10 -9.52%
Melrose Industries 533.80 2.93%
Surface Transforms 10.75 -2.27%
Chamberlin 2.60 0.00%
Rotork 308.40 0.06%
Bodycote 594.00 3.48%
Gaming Realms 33.80 -3.43%
Weir Group 1,899.50 1.41%
Renold 33.00 -0.30%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z