livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Somero Enterprises Inc. (DI) - (SOM) share price history


Somero Enterprises Inc. (DI) share priceSOM share price tradesSOM Fundamentals watchlistADD to watchlist
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
28/08/2025 225.00 230.00 220.00 225.00 30,780
27/08/2025 225.00 230.00 220.00 225.00 7,083
26/08/2025 225.00 230.00 223.00 230.00 82,742
22/08/2025 222.63 228.80 222.63 226.00 39,656
21/08/2025 222.50 230.00 222.00 222.50 16,301
20/08/2025 225.00 226.75 219.80 222.50 60,595
19/08/2025 225.00 226.75 220.00 220.00 43,073
18/08/2025 225.00 230.00 222.00 225.00 13,903
15/08/2025 225.00 230.00 220.00 225.00 70,632
14/08/2025 225.00 230.00 220.00 225.00 26,068
13/08/2025 225.00 227.63 220.00 225.00 55,072
12/08/2025 225.00 227.70 221.00 225.00 41,561
11/08/2025 225.00 229.89 223.80 227.00 71,566
08/08/2025 225.00 230.00 223.50 227.00 39,275
07/08/2025 222.50 228.00 220.10 226.00 75,266
06/08/2025 217.50 222.50 215.00 222.50 35,940
05/08/2025 217.50 220.00 215.00 218.00 132,413
04/08/2025 210.00 220.00 201.00 217.50 148,578
01/08/2025 207.50 215.00 207.00 210.00 103,224
31/07/2025 205.00 210.00 194.00 210.00 173,806
30/07/2025 175.00 206.00 173.00 205.00 1,308,598
29/07/2025 225.00 230.00 215.00 225.00 68,177
28/07/2025 225.00 230.00 220.00 222.00 140,427
25/07/2025 225.00 230.00 220.00 225.00 55,958
24/07/2025 225.00 230.00 220.00 221.00 37,257
23/07/2025 225.00 230.00 215.00 225.00 122,012
22/07/2025 222.50 225.00 217.55 225.00 88,237
21/07/2025 222.50 229.84 215.75 222.50 60,760
18/07/2025 225.00 229.89 220.00 225.00 152,514
17/07/2025 225.00 230.00 220.00 230.00 53,620

Somero Enterprises Inc. (DI) - (SOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z