Symbol:
BOY
Share price:
914.50
% Change:
0.05 %
Change:
0.50
| Open: |
911.50 |
| Volume: |
1,621,784.0 |
| Prev close: |
914.50 |
| Shares issued: |
191.456172 |
| 52 week high: |
928.00 |
| Index: |
|
| Last Change: |
08-07 16:30 |
| High: |
922.90 |
| Low: |
905.37 |
| Security type: |
Equity |
| 52 week low: |
585.00 |
| Market Cap (M): |
1550.1443 |
Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Bodycote - (BOY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
911.50 |
922.90 |
905.37 |
914.50 |
1,621,784 |
| 06/08/2026 |
925.00 |
928.00 |
908.63 |
914.00 |
5,515,981 |
| 05/08/2026 |
756.50 |
927.50 |
751.34 |
923.00 |
2,608,765 |
| 04/08/2026 |
735.00 |
760.62 |
721.50 |
750.00 |
441,733 |
| 03/08/2026 |
736.50 |
738.00 |
714.50 |
732.50 |
244,702 |
| More Bodycote History |
| Bodycote Share chat - Message board. |
|
|
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
