livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
24/07/2024 698.00 714.00 698.00 705.00 110,318
23/07/2024 708.00 717.00 703.00 713.00 176,055
22/07/2024 692.00 723.00 692.00 712.00 124,094
19/07/2024 704.00 719.00 704.00 711.00 96,464
18/07/2024 720.00 733.00 713.00 723.00 197,046
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.68 3.08%
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.20 0.00%
Melrose Industries 556.20 -1.21%
Rotork 346.80 -0.57%
Severfield 81.00 -0.49%
Weir Group 1,913.00 0.10%
Trifast 69.00 -5.09%
Gaming Realms 36.55 1.53%
Renold 55.60 0.72%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z