livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
18/03/2024 652.00 664.50 639.50 660.50 383,562
15/03/2024 637.00 668.00 637.00 647.00 881,190
14/03/2024 612.50 632.50 612.50 631.50 279,749
13/03/2024 628.50 628.50 619.50 624.00 365,571
12/03/2024 632.00 639.99 629.97 630.00 334,282
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 618.00 0.39%
Inspirit Energy Holdings 0.01 0.00%
Renold 37.00 -3.65%
Strategic Minerals 0.23 0.00%
Rotork 326.80 -0.73%
Surface Transforms 9.55 -1.55%
Weir Group 2,000.00 -0.50%
Chamberlin 1.70 0.00%
Severfield 51.60 -1.15%
Gaming Realms 34.50 -0.86%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z