livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
12/11/2024 570.00 572.40 561.00 561.00 291,550
11/11/2024 566.00 578.00 566.00 573.00 216,033
08/11/2024 564.00 570.00 562.00 565.00 246,543
07/11/2024 568.00 582.00 568.00 569.00 381,875
06/11/2024 557.00 571.23 552.00 567.00 454,932
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.00 0.00%
Surface Transforms 0.16 0.00%
Melrose Industries 511.00 -0.43%
Strategic Minerals 0.20 10.00%
Rotork 318.60 -2.15%
Severfield 89.00 0.23%
Weir Group 2,156.00 -2.00%
IMI 1,730.00 -1.87%
Xeros Technology Group 0.45 -5.26%
Gaming Realms 38.00 -2.44%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z