livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
12/09/2025 653.50 653.50 640.00 642.00 122,340
11/09/2025 650.00 650.00 650.00 650.00 131,220
10/09/2025 642.50 642.50 642.50 642.50 146,166
09/09/2025 649.00 649.00 649.00 649.00 163,237
08/09/2025 652.94 662.50 649.50 661.50 151,440
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 -4.55%
Surface Transforms 2.55 2.00%
Gaming Realms 47.00 -1.05%
Melrose Industries 594.40 -0.97%
Rotork 345.00 -0.63%
Weir Group 2,606.00 1.01%
Renold 81.20 0.50%
IMI 2,288.00 -0.35%
Severfield 32.60 1.88%
Spirax-Sarco Engineering 6,970.00 -1.13%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z