livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
16/05/2022 632.50 634.50 626.00 630.00 211,619
13/05/2022 627.50 641.50 623.50 637.00 149,909
12/05/2022 609.50 622.50 603.56 618.00 155,125
11/05/2022 601.00 617.00 599.50 617.00 259,327
10/05/2022 593.50 616.50 593.50 604.50 406,178
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 0.00%
Melrose Industries 116.30 0.22%
Rotork 267.20 -1.18%
Severfield 64.80 -3.28%
Weir Group 1,492.00 -1.29%
IMI 1,287.00 -1.76%
Renold 25.40 2.21%
Spirax-Sarco Engineering 10,915.00 -2.41%
TP Group 2.35 0.00%
Surface Transforms 46.00 -2.13%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts