livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
11/07/2025 603.50 604.00 592.00 594.50 125,565
10/07/2025 600.00 608.00 599.50 607.50 211,476
09/07/2025 598.50 613.00 596.00 597.00 189,260
08/07/2025 609.00 614.00 609.00 612.00 286,504
07/07/2025 616.00 620.00 609.50 609.50 385,791
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Severfield 35.00 -2.78%
Melrose Industries 534.00 0.11%
IMI 2,136.00 -1.02%
Surface Transforms 0.95 0.00%
Rotork 319.40 -0.87%
Gaming Realms 52.80 -0.38%
Renold 80.40 0.00%
Xeros Technology Group 1.50 0.00%
Weir Group 2,598.00 -0.99%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z