livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
01/03/2024 34.20 36.00 34.20 35.85 59,578
29/02/2024 34.20 35.30 34.20 34.80 191,214
28/02/2024 34.70 35.59 34.50 34.60 433,345
27/02/2024 35.10 36.30 34.20 35.70 248,079
26/02/2024 35.10 37.50 35.10 35.75 200,004
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 0.00%
Melrose Industries 625.80 -1.45%
IMI 1,726.00 -0.40%
Rotork 310.80 0.78%
Weir Group 1,852.00 1.04%
Renold 44.90 1.81%
Severfield 51.80 3.60%
Surface Transforms 9.10 -0.66%
Bodycote 623.00 0.73%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z