livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
01/07/2022 24.00 24.84 24.00 24.75 35,366
30/06/2022 24.50 25.03 24.40 24.95 106,109
29/06/2022 24.80 24.95 24.40 24.95 12,116
28/06/2022 24.60 25.08 24.60 25.08 16,711
27/06/2022 25.15 25.15 24.60 25.00 72,922
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 0.00%
Melrose Industries 154.70 3.34%
Strategic Minerals 0.30 9.09%
Rotork 238.60 -0.83%
IMI 1,165.00 -0.68%
Weir Group 1,373.00 0.73%
Bodycote 525.00 -0.28%
Spirax-Sarco Engineering 10,055.00 1.79%
Renold 27.00 -3.05%
Surface Transforms 43.50 0.00%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts