livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
01/09/2025 50.00 51.72 49.90 50.20 804,175
29/08/2025 51.20 51.94 50.60 50.60 120,146
28/08/2025 51.40 51.93 50.80 50.80 118,465
27/08/2025 51.00 52.00 50.90 52.00 326,949
26/08/2025 49.70 50.80 49.34 50.80 132,833
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.80 9.09%
Strategic Minerals 0.32 0.00%
Melrose Industries 590.80 0.48%
Renold 80.80 0.00%
Rotork 343.20 -0.29%
IMI 2,262.00 -0.53%
Weir Group 2,466.00 0.08%
Bodycote 634.00 1.28%
Severfield 32.50 0.00%
Hill & Smith Holdings 2,130.00 0.71%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z