livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
17/09/2025 44.90 45.88 43.68 45.20 380,150
16/09/2025 45.20 46.67 43.30 43.30 623,612
15/09/2025 47.10 47.69 45.80 46.10 755,467
12/09/2025 46.90 47.87 45.79 47.00 2,396,864
11/09/2025 46.30 48.00 46.30 47.50 903,719
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.33 4.76%
Surface Transforms 2.45 -2.97%
Melrose Industries 592.60 0.30%
Severfield 32.00 0.00%
Rotork 338.00 -0.35%
Renold 80.80 0.00%
IMI 2,262.00 -0.70%
Weir Group 2,580.00 -1.23%
Xeros Technology Group 1.30 0.00%
Bodycote 636.00 0.95%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z