livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
24/04/2025 39.00 39.00 38.27 38.50 527,991
23/04/2025 38.80 39.00 38.30 38.75 141,910
22/04/2025 37.40 39.00 36.92 38.40 781,943
17/04/2025 37.20 37.75 36.39 37.25 261,328
16/04/2025 37.20 37.20 36.51 36.90 208,965
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 0.32 23.08%
Strategic Minerals 0.34 3.08%
Severfield 24.50 22.50%
Melrose Industries 413.80 -1.69%
Rotork 293.80 -1.08%
IMI 1,759.00 1.15%
Weir Group 2,302.00 4.54%
Somero Enterprises Inc. (DI) 205.00 -16.33%
Xeros Technology Group 1.10 -5.98%
Hill & Smith Holdings 1,744.00 -0.11%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z