livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
21/03/2025 36.00 36.78 35.20 35.50 415,401
20/03/2025 37.40 37.50 35.46 36.00 213,282
19/03/2025 37.90 37.90 35.25 36.00 179,020
18/03/2025 35.10 36.40 35.10 35.80 185,400
17/03/2025 36.10 37.30 35.20 36.00 236,846
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 526.40 -1.86%
Rotork 316.40 -1.86%
Inspirit Energy Holdings 0.00 0.00%
Strategic Minerals 0.33 0.00%
Renold 39.50 -0.50%
IMI 1,966.00 -0.96%
Xeros Technology Group 1.10 2.33%
Bodycote 566.00 0.00%
Weir Group 2,362.00 -1.75%
Surface Transforms 0.33 0.00%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z