livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
02/07/2025 52.60 53.00 51.21 52.00 921,107
01/07/2025 50.80 53.00 50.80 52.60 656,971
30/06/2025 51.00 52.40 50.80 50.80 72,870
27/06/2025 52.60 52.60 51.00 51.00 186,524
26/06/2025 51.60 52.60 51.40 52.40 284,349
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.30 -3.28%
IMI 2,096.00 0.77%
Melrose Industries 531.00 2.12%
Renold 80.60 -0.25%
Rotork 321.60 0.25%
Surface Transforms 0.98 0.00%
Weir Group 2,476.00 0.32%
Trifast 67.80 -1.74%
Severfield 35.90 -2.97%
Tanfield Group 4.90 0.00%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z