livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
12/09/2025 33.00 33.00 32.04 32.60 212,537
11/09/2025 33.60 33.60 31.80 32.00 277,621
10/09/2025 32.00 32.90 32.00 32.90 256,157
09/09/2025 32.70 32.90 32.00 32.00 127,402
08/09/2025 33.80 33.80 32.70 32.70 364,816
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 -4.55%
Surface Transforms 2.55 2.00%
Gaming Realms 47.00 -1.05%
Melrose Industries 594.40 -0.97%
Rotork 345.00 -0.63%
Weir Group 2,606.00 1.01%
Renold 81.20 0.50%
IMI 2,288.00 -0.35%
Spirax-Sarco Engineering 6,970.00 -1.13%
Flowtech Fluidpower 69.40 1.31%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z