livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
12/04/2024 59.80 59.80 54.24 55.00 400,415
11/04/2024 58.40 58.40 55.20 56.80 42,512
10/04/2024 57.40 59.20 55.20 55.40 89,007
09/04/2024 60.40 60.42 55.40 57.80 243,410
08/04/2024 57.00 60.00 56.60 60.00 209,021
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -10.00%
Surface Transforms 4.25 8.97%
Xeros Technology Group 1.30 -8.77%
Melrose Industries 643.80 -0.80%
IMI 1,765.00 -1.12%
Chamberlin 1.25 -3.85%
Renold 40.30 7.90%
Gaming Realms 30.20 1.00%
Rotork 326.20 -0.31%
Strategic Minerals 0.25 2.46%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z