Symbol:
SFR
Share price:
28.90
% Change:
3.21 %
Change:
0.90
| Open: |
28.80 |
| Volume: |
181,290.0 |
| Prev close: |
28.90 |
| Shares issued: |
307.624828 |
| 52 week high: |
54.00 |
| Index: |
|
| Last Change: |
12-31 16:30 |
| High: |
29.60 |
| Low: |
28.24 |
| Security type: |
Equity |
| 52 week low: |
18.80 |
| Market Cap (M): |
82.679 |
Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Severfield - (SFR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/12/2025 |
28.80 |
29.60 |
28.24 |
28.90 |
181,290 |
| 30/12/2025 |
27.40 |
28.67 |
27.40 |
28.00 |
57,570 |
| 29/12/2025 |
28.00 |
28.60 |
28.00 |
28.00 |
139,015 |
| 24/12/2025 |
27.00 |
28.60 |
27.00 |
28.00 |
100,702 |
| 23/12/2025 |
28.50 |
28.68 |
28.00 |
28.30 |
73,460 |
| More Severfield History |
| Severfield Share chat - Message board. |
|
|
Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
