livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
24/06/2022 26.00 27.10 25.68 26.65 274,298
23/06/2022 26.00 26.75 25.68 26.45 26,527
22/06/2022 26.00 26.99 25.50 25.50 109,705
21/06/2022 26.10 26.94 25.50 25.50 106,483
20/06/2022 27.90 27.90 26.00 27.00 214,515
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 151.85 2.02%
Inspirit Energy Holdings 0.03 -3.28%
Rotork 246.40 4.32%
Bodycote 539.00 1.22%
Weir Group 1,403.00 1.89%
IMI 1,200.00 2.83%
Xeros Technology Group 53.50 12.63%
Gaming Realms 24.90 -0.40%
TP Group 1.65 0.00%
Hill & Smith Holdings 1,160.00 3.76%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts