livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
10/07/2025 80.80 80.80 80.40 80.40 809,619
09/07/2025 81.20 81.20 80.40 80.40 656,061
08/07/2025 80.80 80.80 80.20 80.40 207,060
07/07/2025 80.40 80.80 80.20 80.20 4,642,687
04/07/2025 80.60 80.80 80.40 80.60 275,785
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 3.23%
Surface Transforms 0.95 0.00%
Trifast 69.80 2.65%
Melrose Industries 533.40 0.23%
Rotork 322.20 2.03%
Weir Group 2,624.00 3.14%
Gaming Realms 53.00 1.53%
IMI 2,158.00 1.79%
Severfield 36.00 0.28%
Xeros Technology Group 1.50 0.00%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z