livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
17/04/2024 43.30 46.90 41.50 46.00 1,584,825
16/04/2024 41.80 42.30 40.20 42.00 2,411,678
15/04/2024 43.00 45.26 40.15 41.50 3,757,372
12/04/2024 37.90 40.30 37.16 40.30 1,053,389
11/04/2024 38.00 38.05 37.10 37.35 432,991
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 3.45 -11.54%
Melrose Industries 627.20 -0.70%
Chamberlin 1.25 0.00%
Severfield 64.40 19.26%
Xeros Technology Group 1.40 0.00%
Inspirit Energy Holdings 0.01 0.00%
IMI 1,718.00 -1.04%
Rotork 320.40 -1.05%
Strategic Minerals 0.27 9.60%
Weir Group 2,010.00 0.10%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z