livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
17/07/2025 80.80 80.80 80.40 80.60 410,634
16/07/2025 81.00 81.00 80.60 80.60 344,057
15/07/2025 80.60 80.80 80.40 80.80 1,345,746
14/07/2025 81.00 81.00 80.40 80.40 1,012,486
11/07/2025 81.60 81.60 80.40 80.40 457,451
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Surface Transforms 0.85 -2.86%
Melrose Industries 536.00 2.92%
Gaming Realms 57.00 3.64%
Rotork 325.60 1.62%
Severfield 33.00 -0.60%
IMI 2,186.00 2.44%
Weir Group 2,674.00 2.22%
Flowtech Fluidpower 62.90 -1.56%
Xeros Technology Group 1.50 0.00%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z