livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
19/05/2022 25.62 25.62 24.91 25.40 529,741
18/05/2022 25.70 25.90 25.00 25.90 209,697
17/05/2022 25.70 26.00 25.20 26.00 46,789
16/05/2022 25.10 25.70 24.97 25.40 214,598
13/05/2022 23.90 25.00 23.83 24.85 900,433
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -3.95%
Strategic Minerals 0.30 9.09%
Melrose Industries 116.00 -0.81%
Rotork 260.20 -1.44%
Weir Group 1,465.50 -0.37%
IMI 1,259.00 -3.00%
Spirax-Sarco Engineering 10,230.00 -2.29%
Somero Enterprises Inc. (DI) 385.00 -1.28%
Trifast 100.00 -1.96%
Bodycote 622.50 -2.66%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts