livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renold - (RNO) share price history


Renold share priceRNO share price tradesRNO Fundamentals watchlistADD to watchlist
Renold - (RNO) share price history
Date Open High Low Close Volume
01/09/2025 80.80 81.00 80.60 80.80 1,106,115
29/08/2025 81.20 81.20 80.60 80.80 1,795,220
28/08/2025 81.00 81.00 80.80 80.80 68,466
27/08/2025 81.20 81.20 80.60 80.60 536,070
26/08/2025 81.20 81.20 80.60 80.60 1,269,468
22/08/2025 81.20 81.20 80.60 80.60 7,201,561
21/08/2025 81.20 81.20 80.60 80.60 61,156
20/08/2025 81.20 81.20 80.60 80.60 191,241
19/08/2025 80.60 81.20 80.60 80.60 158,417
18/08/2025 81.20 81.20 80.60 80.60 123,495
15/08/2025 81.00 81.10 80.60 80.80 900,213
14/08/2025 81.60 81.60 80.60 81.00 665,122
13/08/2025 80.40 81.31 80.40 80.40 387,078
12/08/2025 81.60 81.60 80.40 80.40 1,541,856
11/08/2025 81.00 81.20 80.40 80.40 525,201
08/08/2025 80.40 81.20 80.40 81.20 5,165,637
07/08/2025 80.40 80.60 80.40 80.40 216,646
06/08/2025 81.60 81.60 80.40 80.40 889,899
05/08/2025 80.40 81.28 80.40 80.40 522,505
04/08/2025 80.40 80.80 80.40 80.40 306,134
01/08/2025 80.80 80.80 80.40 80.60 682,802
31/07/2025 80.80 80.80 80.40 80.40 190,167
30/07/2025 80.80 80.80 80.40 80.40 294,705
29/07/2025 80.40 80.80 80.20 80.40 1,080,136
28/07/2025 80.40 80.40 80.00 80.00 4,418,460
25/07/2025 80.40 80.40 80.20 80.20 135,861
24/07/2025 80.80 80.80 80.20 80.20 307,818
23/07/2025 80.80 80.80 80.00 80.20 1,190,938
22/07/2025 80.80 80.80 80.20 80.20 212,986
21/07/2025 80.80 80.80 80.40 80.60 180,592

Renold - (RNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z