livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renold - (RNO) share price history


Renold share priceRNO share price tradesRNO Fundamentals watchlistADD to watchlist
Renold - (RNO) share price history
Date Open High Low Close Volume
20/05/2022 26.00 28.45 25.80 28.25 887,088
19/05/2022 25.62 25.62 24.91 25.40 529,741
18/05/2022 25.70 25.90 25.00 25.90 209,697
17/05/2022 25.70 26.00 25.20 26.00 46,789
16/05/2022 25.10 25.70 24.97 25.40 214,598
13/05/2022 23.90 25.00 23.83 24.85 900,433
12/05/2022 23.50 24.14 23.10 23.10 429,651
11/05/2022 23.80 24.90 23.80 24.00 275,924
10/05/2022 24.10 24.50 23.80 23.80 66,251
09/05/2022 25.10 25.48 23.60 23.75 431,147
06/05/2022 26.40 26.40 25.00 25.80 190,822
05/05/2022 25.60 26.50 25.40 25.90 130,254
04/05/2022 27.70 27.70 25.50 25.50 153,165
03/05/2022 26.00 26.30 25.68 26.00 283,733
29/04/2022 25.90 26.85 25.50 26.85 92,945
28/04/2022 25.98 26.90 25.98 26.90 56,515
27/04/2022 25.90 26.88 25.88 26.55 255,726
26/04/2022 26.00 26.95 26.00 26.95 49,823
25/04/2022 27.10 27.12 25.70 26.50 490,576
22/04/2022 28.10 28.60 27.35 28.00 238,955
21/04/2022 28.10 29.30 27.45 28.00 440,216
20/04/2022 28.20 29.90 27.84 28.50 566,120
19/04/2022 27.30 29.40 26.76 27.70 988,430
14/04/2022 23.10 27.53 23.10 26.75 8,567,732
13/04/2022 20.20 20.90 20.00 20.10 841,965
12/04/2022 20.30 20.60 19.75 20.60 291,997
11/04/2022 20.30 20.50 20.09 20.50 197,329
08/04/2022 20.30 20.35 19.89 20.35 138,976
07/04/2022 20.30 20.60 19.88 20.25 399,360
06/04/2022 21.90 21.90 19.71 20.00 1,142,801

Renold - (RNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts