livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
16/08/2022 1,298.00 1,298.00 1,256.00 1,263.00 176,925
15/08/2022 1,250.00 1,296.00 1,250.00 1,280.00 132,769
12/08/2022 1,314.00 1,314.00 1,272.00 1,272.00 147,554
11/08/2022 1,311.00 1,311.00 1,280.00 1,281.00 213,390
10/08/2022 1,247.00 1,305.00 1,244.00 1,299.00 225,784
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.25 2.88%
Melrose Industries 153.25 -1.51%
Inspirit Energy Holdings 0.04 0.00%
Rotork 259.40 -1.07%
Castings 320.00 3.90%
Weir Group 1,637.50 0.43%
TP Group 1.58 3.28%
Somero Enterprises Inc. (DI) 430.00 1.18%
Surface Transforms 49.00 0.00%
Gaming Realms 29.43 -1.92%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts