livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
1 Day 1 Week 1 Month
IMI - (IMI) share price history
Date Open High Low Close Volume
05/08/2022 1,338.00 1,338.00 1,283.00 1,293.00 371,279
04/08/2022 1,266.00 1,314.00 1,266.00 1,312.00 336,242
03/08/2022 1,239.00 1,278.00 1,239.00 1,278.00 195,870
02/08/2022 1,273.00 1,283.94 1,237.00 1,273.00 243,309
01/08/2022 1,341.00 1,341.00 1,285.00 1,285.00 295,009
More IMI History
Latest IMI share news
More IMI IMI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 7.69%
Melrose Industries 147.95 -1.14%
Rotork 267.40 0.45%
Surface Transforms 48.00 2.13%
Weir Group 1,635.50 -1.48%
Renold 24.60 -1.99%
Chamberlin 5.05 0.00%
Bodycote 608.00 -0.57%
Xeros Technology Group 28.50 0.00%
Flowtech Fluidpower 120.75 1.47%
View all sectors »
IMI Share chat - Message board.

Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts