livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMI - (IMI) share price history


IMI share priceIMI share price tradesIMI Fundamentals watchlistADD to watchlist
IMI - (IMI) share price history
Date Open High Low Close Volume
15/09/2025 2,296.00 2,296.00 2,272.00 2,286.00 1,145,600
12/09/2025 2,300.00 2,304.00 2,282.00 2,288.00 215,578
11/09/2025 2,308.00 2,308.00 2,268.00 2,296.00 263,525
10/09/2025 2,232.00 2,282.00 2,232.00 2,266.00 331,825
09/09/2025 2,300.00 2,300.00 2,260.00 2,264.00 282,928
08/09/2025 2,286.00 2,292.00 2,268.00 2,288.00 231,696
05/09/2025 2,242.00 2,276.00 2,234.00 2,260.00 280,065
04/09/2025 2,234.00 2,238.00 2,218.00 2,234.00 555,813
03/09/2025 2,234.00 2,244.00 2,218.00 2,234.00 546,106
02/09/2025 2,262.00 2,274.00 2,216.00 2,226.00 325,490
01/09/2025 2,274.00 2,280.00 2,256.00 2,262.00 284,353
29/08/2025 2,300.00 2,304.00 2,272.00 2,274.00 384,025
28/08/2025 2,306.00 2,314.00 2,280.00 2,308.00 340,975
27/08/2025 2,314.00 2,318.00 2,284.00 2,302.00 542,714
26/08/2025 2,316.00 2,319.35 2,300.00 2,314.00 509,551
22/08/2025 2,296.00 2,330.00 2,294.00 2,330.00 303,304
21/08/2025 2,314.00 2,318.00 2,296.00 2,304.00 181,972
20/08/2025 2,300.00 2,320.00 2,292.00 2,314.00 336,192
19/08/2025 2,264.00 2,318.00 2,258.00 2,316.00 761,789
18/08/2025 2,260.00 2,278.00 2,238.00 2,250.00 840,007
15/08/2025 2,274.00 2,282.00 2,240.00 2,246.00 348,177
14/08/2025 2,276.00 2,280.00 2,256.00 2,260.00 789,245
13/08/2025 2,294.00 2,318.00 2,276.00 2,284.00 767,664
12/08/2025 2,272.00 2,292.00 2,260.00 2,292.00 701,147
11/08/2025 2,250.00 2,290.00 2,248.00 2,266.00 1,422,918
08/08/2025 2,212.00 2,256.00 2,206.00 2,242.00 589,760
07/08/2025 2,208.00 2,236.00 2,202.00 2,224.00 1,870,396
06/08/2025 2,196.00 2,206.00 2,184.00 2,206.00 801,899
05/08/2025 2,154.00 2,194.00 2,150.00 2,178.00 371,485
04/08/2025 2,186.00 2,218.00 2,138.00 2,150.00 565,126

IMI - (IMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z