livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMI - (IMI) share price history


IMI share priceIMI share price tradesIMI Fundamentals watchlistADD to watchlist
IMI - (IMI) share price history
Date Open High Low Close Volume
01/09/2025 2,274.00 2,280.00 2,256.00 2,262.00 284,353
29/08/2025 2,300.00 2,304.00 2,272.00 2,274.00 384,025
28/08/2025 2,306.00 2,314.00 2,280.00 2,308.00 340,975
27/08/2025 2,314.00 2,318.00 2,284.00 2,302.00 542,714
26/08/2025 2,316.00 2,319.35 2,300.00 2,314.00 509,551
22/08/2025 2,296.00 2,330.00 2,294.00 2,330.00 303,304
21/08/2025 2,314.00 2,318.00 2,296.00 2,304.00 181,972
20/08/2025 2,300.00 2,320.00 2,292.00 2,314.00 336,192
19/08/2025 2,264.00 2,318.00 2,258.00 2,316.00 761,789
18/08/2025 2,260.00 2,278.00 2,238.00 2,250.00 840,007
15/08/2025 2,274.00 2,282.00 2,240.00 2,246.00 348,177
14/08/2025 2,276.00 2,280.00 2,256.00 2,260.00 789,245
13/08/2025 2,294.00 2,318.00 2,276.00 2,284.00 767,664
12/08/2025 2,272.00 2,292.00 2,260.00 2,292.00 701,147
11/08/2025 2,250.00 2,290.00 2,248.00 2,266.00 1,422,918
08/08/2025 2,212.00 2,256.00 2,206.00 2,242.00 589,760
07/08/2025 2,208.00 2,236.00 2,202.00 2,224.00 1,870,396
06/08/2025 2,196.00 2,206.00 2,184.00 2,206.00 801,899
05/08/2025 2,154.00 2,194.00 2,150.00 2,178.00 371,485
04/08/2025 2,186.00 2,218.00 2,138.00 2,150.00 565,126
01/08/2025 2,170.00 2,272.00 2,154.00 2,176.00 1,341,532
31/07/2025 2,222.00 2,238.00 2,208.00 2,222.00 481,397
30/07/2025 2,218.00 2,234.00 2,206.00 2,216.00 380,573
29/07/2025 2,192.00 2,230.00 2,190.00 2,218.00 468,067
28/07/2025 2,230.00 2,232.00 2,182.00 2,184.00 410,620
25/07/2025 2,194.00 2,204.00 2,178.00 2,202.00 466,235
24/07/2025 2,194.00 2,212.00 2,188.00 2,192.00 430,757
23/07/2025 2,190.00 2,198.00 2,178.00 2,184.00 377,149
22/07/2025 2,174.00 2,180.00 2,158.00 2,158.00 411,379
21/07/2025 2,190.00 2,214.00 2,184.00 2,184.00 409,111

IMI - (IMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z