livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMI - (IMI) share price history


IMI share priceIMI share price tradesIMI Fundamentals watchlistADD to watchlist
IMI - (IMI) share price history
Date Open High Low Close Volume
17/07/2024 1,832.00 1,840.00 1,823.00 1,834.00 307,536
16/07/2024 1,826.00 1,843.00 1,813.00 1,838.00 293,283
15/07/2024 1,839.00 1,851.00 1,825.00 1,828.00 305,181
12/07/2024 1,836.00 1,856.00 1,830.46 1,853.00 230,266
11/07/2024 1,806.00 1,831.00 1,792.00 1,827.00 309,914
10/07/2024 1,779.00 1,788.00 1,773.00 1,787.00 390,228
09/07/2024 1,792.00 1,795.00 1,771.00 1,775.00 356,576
08/07/2024 1,790.00 1,810.00 1,785.00 1,793.00 263,904
05/07/2024 1,810.00 1,826.00 1,793.00 1,797.00 1,573,609
04/07/2024 1,786.00 1,811.00 1,784.00 1,804.00 281,190
03/07/2024 1,784.00 1,794.00 1,776.00 1,780.00 503,507
02/07/2024 1,746.00 1,769.00 1,746.00 1,769.00 330,096
01/07/2024 1,777.00 1,784.00 1,763.00 1,763.00 431,955
28/06/2024 1,794.00 1,796.00 1,763.00 1,764.00 494,717
27/06/2024 1,785.00 1,795.00 1,778.66 1,783.00 312,197
26/06/2024 1,791.00 1,796.00 1,773.00 1,778.00 522,749
25/06/2024 1,812.00 1,817.00 1,765.00 1,780.00 438,089
24/06/2024 1,781.00 1,824.00 1,778.00 1,820.00 589,051
21/06/2024 1,804.00 1,806.00 1,778.00 1,786.00 902,115
20/06/2024 1,788.00 1,808.00 1,783.00 1,808.00 416,655
19/06/2024 1,806.00 1,806.00 1,785.00 1,789.00 331,009
18/06/2024 1,807.00 1,812.00 1,799.20 1,800.00 336,155
17/06/2024 1,789.00 1,800.00 1,780.00 1,793.00 507,396
14/06/2024 1,800.00 1,800.00 1,761.00 1,781.00 489,641
13/06/2024 1,842.00 1,842.00 1,800.00 1,802.00 1,172,040
12/06/2024 1,837.00 1,846.00 1,818.00 1,841.00 2,535,730
11/06/2024 1,860.00 1,873.00 1,824.00 1,826.00 1,291,463
10/06/2024 1,834.00 1,848.00 1,829.00 1,848.00 547,209
07/06/2024 1,847.00 1,856.00 1,820.00 1,856.00 416,657
06/06/2024 1,842.00 1,853.00 1,838.00 1,840.00 512,095

IMI - (IMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z