livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
11/07/2025 69.00 72.00 67.20 67.20 190,154
10/07/2025 66.00 72.00 64.00 69.80 1,597,349
09/07/2025 70.00 71.00 67.20 68.00 221,556
08/07/2025 67.60 67.60 67.60 67.60 55,983
07/07/2025 69.00 72.00 69.00 72.00 81,989
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Severfield 35.00 -2.78%
Melrose Industries 534.00 0.11%
IMI 2,136.00 -1.02%
Surface Transforms 0.95 0.00%
Rotork 319.40 -0.87%
Gaming Realms 52.80 -0.38%
Renold 80.40 0.00%
Xeros Technology Group 1.50 0.00%
Weir Group 2,598.00 -0.99%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z