Uk Share Prices

Trifast Share price

Symbol: TRI Share price: 83.20 % Change: -1.89 % Change: -1.60

Open:	82.00
Volume:	82,760.0
Prev close:	83.20
Shares issued:	135.929041
52 week high:	87.80
Index:

Last Change:	08-07 16:30
High:	84.86
Low:	82.00
Security type:	Equity
52 week low:	56.20
Market Cap (M):	109.115

Historical prices share chat for Trifast

Chat

TRI analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Trifast - (TRI) share price history
Date	Open	High	Low	Close	Volume
07/08/2026	82.00	84.86	82.00	83.20	82,760
06/08/2026	81.20	84.80	80.20	84.80	68,549
05/08/2026	80.00	80.96	79.60	80.50	146,629
04/08/2026	79.20	81.00	79.20	81.00	165,232
03/08/2026	80.40	80.40	79.54	80.40	80,720
More Trifast History

Latest Trifast share news
Wednesday broker round-up Trifast adds Precision Technology Supplies to group in £8.5m deal Harvest Minerals clears Brazilian regulatory hurdle
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	3.55	-3.53%
Rotork	487.00	-0.16%
Melrose Industries	485.40	1.72%
Bodycote	914.50	0.05%
Xeros Technology Group	1.28	-3.77%
IMI	3,136.00	0.19%
Severfield	38.80	3.60%
Caterpillar Inc.	37.20	-0.80%
Gaming Realms	32.00	0.16%
Flowtech Fluidpower	64.00	-0.78%
View all sectors »

Trifast Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trifast Share price

Top Shares pages

More share features

POPULAR Share Prices