livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
14/06/2024 70.00 70.00 70.00 70.00 10,207
13/06/2024 69.00 70.75 69.00 70.50 5,752
12/06/2024 69.00 69.00 69.00 69.00 5,755
11/06/2024 70.00 71.80 69.00 71.00 43,379
10/06/2024 71.00 71.00 71.00 71.00 4,119
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 5.88%
Surface Transforms 2.23 5.95%
Melrose Industries 600.60 -4.21%
Renold 59.80 -5.38%
Strategic Minerals 0.19 2.78%
Rotork 323.20 -0.92%
Weir Group 2,014.00 -2.23%
IMI 1,781.00 -1.17%
Xeros Technology Group 1.55 3.33%
Gaming Realms 39.65 1.67%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z