livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
07/02/2025 78.80 78.80 75.20 75.20 59,658
06/02/2025 77.00 77.00 77.00 77.00 123,483
05/02/2025 75.20 78.44 75.20 77.10 38,265
04/02/2025 75.20 76.00 75.20 76.00 101,789
03/02/2025 78.00 78.00 75.20 75.20 223,724
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 0.75 -3.23%
Strategic Minerals 0.23 0.00%
Inspirit Energy Holdings 0.00 0.00%
Surface Transforms 0.34 3.03%
Melrose Industries 623.80 0.13%
Rotork 333.80 -1.77%
Weir Group 2,328.00 -1.27%
Gaming Realms 40.70 2.26%
IMI 1,914.00 -1.29%
Somero Enterprises Inc. (DI) 273.00 -0.73%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z