livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
12/08/2022 95.90 95.90 95.90 95.90 7,001
11/08/2022 98.80 98.80 93.69 98.80 40,138
10/08/2022 92.00 95.40 92.00 95.40 2,478
09/08/2022 95.00 95.00 95.00 95.00 7,514
08/08/2022 95.00 95.00 95.00 95.00 11,507
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 2.94%
Melrose Industries 152.80 -0.81%
Strategic Minerals 0.25 0.00%
Gaming Realms 30.00 14.39%
Rotork 263.00 -0.98%
Renold 24.45 2.09%
Weir Group 1,651.00 -0.57%
TP Group 1.88 1.35%
IMI 1,272.00 -0.70%
Severfield 58.00 -0.34%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts