livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
30/11/2023 76.60 76.80 74.00 74.00 130,989
29/11/2023 76.40 78.00 75.19 77.00 68,415
28/11/2023 76.00 77.98 74.20 75.80 246,242
27/11/2023 76.00 77.20 76.00 77.10 234,639
24/11/2023 72.80 76.40 72.80 76.40 79,065
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -4.35%
Melrose Industries 518.60 -0.84%
Chamberlin 2.60 6.12%
Rotork 308.20 -0.13%
Weir Group 1,873.00 -0.03%
Strategic Minerals 0.11 0.00%
Surface Transforms 11.00 2.33%
Renold 33.10 0.61%
Bodycote 574.00 -0.09%
Spirax-Sarco Engineering 9,248.00 0.78%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z