livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trifast - (TRI) share price history


Trifast share priceTRI share price tradesTRI Fundamentals watchlistADD to watchlist
Trifast - (TRI) share price history
Date Open High Low Close Volume
17/07/2024 76.20 76.80 74.80 75.00 210,984
16/07/2024 76.20 76.20 75.80 75.80 152,666
15/07/2024 78.20 79.00 77.20 77.60 231,221
12/07/2024 73.60 78.00 73.60 78.00 149,242
11/07/2024 72.80 72.80 71.50 71.50 29,804
10/07/2024 72.80 72.80 71.50 71.50 66,475
09/07/2024 71.00 71.00 71.00 71.00 64,772
08/07/2024 72.80 73.00 71.00 73.00 396,900
05/07/2024 71.40 72.80 71.00 71.80 107,150
04/07/2024 72.80 72.80 71.20 71.20 107,883
03/07/2024 71.00 71.60 70.08 71.00 351,109
02/07/2024 72.00 73.00 72.00 73.00 74,324
01/07/2024 73.80 73.80 71.49 72.00 78,098
28/06/2024 71.20 71.40 71.20 71.40 56,557
27/06/2024 71.00 71.20 71.00 71.00 73,479
26/06/2024 73.40 73.40 72.59 72.70 8,900
25/06/2024 73.80 73.80 72.70 72.70 4,382
24/06/2024 74.00 74.00 73.80 74.00 76,334
21/06/2024 71.20 72.60 71.20 72.60 12,187
20/06/2024 71.80 72.80 70.60 72.70 110,046
19/06/2024 71.80 71.80 70.98 71.00 41,002
18/06/2024 70.00 71.00 70.00 70.00 8,372
17/06/2024 71.00 71.80 71.00 71.00 41,775
14/06/2024 70.00 70.00 70.00 70.00 10,207
13/06/2024 69.00 70.75 69.00 70.50 5,752
12/06/2024 69.00 69.00 69.00 69.00 5,755
11/06/2024 70.00 71.80 69.00 71.00 43,379
10/06/2024 71.00 71.00 71.00 71.00 4,119
07/06/2024 70.00 70.90 70.00 70.90 67,055
06/06/2024 70.80 70.80 70.80 70.80 24,491

Trifast - (TRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z