livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trifast - (TRI) share price history


Trifast share priceTRI share price tradesTRI Fundamentals watchlistADD to watchlist
Trifast - (TRI) share price history
Date Open High Low Close Volume
01/09/2025 83.00 83.00 80.00 80.00 4,875
29/08/2025 79.40 79.40 79.40 79.40 792,321
28/08/2025 80.80 81.80 80.80 81.00 212,239
27/08/2025 80.00 80.00 80.00 80.00 12,563
26/08/2025 78.60 78.60 77.90 77.90 23,970
22/08/2025 78.60 78.60 76.70 76.70 381,483
21/08/2025 77.00 77.00 74.80 75.60 192,256
20/08/2025 78.10 78.10 78.10 78.10 54,531
19/08/2025 78.80 79.00 77.20 78.50 70,729
18/08/2025 79.40 79.40 79.40 79.40 46,165
15/08/2025 76.40 79.00 76.00 79.00 30,139
14/08/2025 78.00 78.00 76.00 76.00 42,847
13/08/2025 78.00 78.00 77.60 77.60 33,982
12/08/2025 78.00 78.00 78.00 78.00 31,951
11/08/2025 78.00 81.80 78.00 79.00 185,685
08/08/2025 80.00 80.00 78.00 78.00 60,077
07/08/2025 82.00 82.00 80.00 80.00 94,270
06/08/2025 81.40 81.40 80.40 81.10 49,278
05/08/2025 83.00 83.00 81.80 81.80 17,919
04/08/2025 82.20 83.20 82.00 82.00 379,740
01/08/2025 84.20 87.60 82.00 82.00 104,823
31/07/2025 83.00 87.00 82.20 83.00 181,657
30/07/2025 80.00 82.40 80.00 80.00 711,458
29/07/2025 76.00 82.34 73.57 78.80 525,031
28/07/2025 72.60 75.60 72.60 73.00 264,911
25/07/2025 72.40 72.40 72.40 72.40 32,019
24/07/2025 71.30 71.30 71.30 71.30 4,694
23/07/2025 70.20 72.80 70.00 72.80 105,299
22/07/2025 72.80 72.80 72.80 72.80 57,165
21/07/2025 72.00 72.40 72.00 72.40 63,579

Trifast - (TRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z