livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trifast - (TRI) share price history


Trifast share priceTRI share price tradesTRI Fundamentals watchlistADD to watchlist
Trifast - (TRI) share price history
Date Open High Low Close Volume
16/06/2025 63.00 63.00 62.80 62.80 44,896
13/06/2025 63.00 66.00 63.00 66.00 26,494
12/06/2025 64.80 66.78 62.00 64.20 245,772
11/06/2025 66.00 66.00 66.00 66.00 17,543
10/06/2025 67.40 67.40 65.20 65.20 167,627
09/06/2025 66.80 68.40 65.00 65.20 98,652
06/06/2025 67.20 70.20 66.80 68.00 86,605
05/06/2025 67.20 68.80 66.00 68.80 48,446
04/06/2025 67.00 67.00 67.00 67.00 4,353
03/06/2025 71.00 71.00 67.00 67.00 117,584
02/06/2025 69.00 69.80 69.00 69.80 42,317
30/05/2025 69.00 69.00 67.00 68.40 257,578
29/05/2025 69.00 69.00 69.00 69.00 42,885
28/05/2025 68.00 69.00 66.80 69.00 22,241
27/05/2025 68.00 69.40 68.00 69.40 10,014
23/05/2025 70.80 70.80 68.00 69.40 14,782
22/05/2025 70.60 70.60 68.20 70.00 159,376
21/05/2025 69.00 70.59 68.20 68.20 34,568
20/05/2025 68.00 69.40 68.00 68.60 51,932
19/05/2025 69.00 69.40 66.60 69.40 86,499
16/05/2025 70.00 70.40 68.78 70.40 2,627,362
15/05/2025 65.80 70.00 65.80 69.00 194,936
14/05/2025 69.00 69.00 67.40 67.40 57,609
13/05/2025 68.00 70.00 65.80 70.00 52,648
12/05/2025 68.00 70.00 66.64 70.00 17,188
09/05/2025 67.00 67.71 66.46 67.00 7,503
08/05/2025 68.60 70.00 66.00 66.20 59,984
07/05/2025 69.37 69.37 67.14 68.00 20,006
06/05/2025 69.60 70.00 66.00 69.40 127,676
02/05/2025 68.00 69.00 66.00 66.00 142,526

Trifast - (TRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z