livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trifast - (TRI) share price history


Trifast share priceTRI share price tradesTRI Fundamentals watchlistADD to watchlist
Trifast - (TRI) share price history
Date Open High Low Close Volume
25/10/2024 80.60 80.60 80.00 80.60 60,648
24/10/2024 79.00 80.60 79.00 80.60 21,732
23/10/2024 80.10 80.10 80.10 80.10 6,045
22/10/2024 77.60 77.60 77.60 77.60 38,888
21/10/2024 82.40 82.40 78.00 78.00 134,635
18/10/2024 79.00 79.00 79.00 79.00 83,502
17/10/2024 79.90 79.90 79.90 79.90 14,393
16/10/2024 80.80 81.20 79.00 79.00 43,276
15/10/2024 80.00 80.40 77.60 79.00 171,767
14/10/2024 79.00 79.00 79.00 79.00 51,483
11/10/2024 78.00 79.00 78.00 79.00 56,497
10/10/2024 78.00 79.00 77.60 79.00 72,749
09/10/2024 77.40 79.80 77.40 77.40 24,701
08/10/2024 78.00 78.00 77.60 77.60 3,497
07/10/2024 77.60 77.60 77.60 77.60 707
04/10/2024 77.40 79.56 77.40 78.60 7,183
03/10/2024 78.20 78.36 77.60 77.60 30,068
02/10/2024 78.20 78.60 78.00 78.00 22,547
01/10/2024 78.80 79.80 78.60 78.60 58,260
30/09/2024 79.80 79.80 78.40 78.40 27,933
27/09/2024 78.60 79.00 78.00 78.00 31,496
26/09/2024 79.00 79.80 78.40 78.40 57,987
25/09/2024 79.40 79.80 78.70 78.70 42,468
24/09/2024 79.80 79.80 79.80 79.80 21,501
23/09/2024 78.60 79.20 78.60 79.20 69,144
20/09/2024 79.00 79.80 77.80 78.00 128,317
19/09/2024 78.40 79.40 78.40 79.40 53,343
18/09/2024 79.20 79.80 78.40 79.20 24,668
17/09/2024 82.80 82.80 78.20 78.80 131,807
16/09/2024 81.20 81.20 81.20 81.20 1,033

Trifast - (TRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z