livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trifast - (TRI) share price history


Trifast share priceTRI share price tradesTRI Fundamentals watchlistADD to watchlist
Trifast - (TRI) share price history
Date Open High Low Close Volume
16/05/2025 70.00 70.40 68.78 70.40 2,627,362
15/05/2025 65.80 70.00 65.80 69.00 194,936
14/05/2025 69.00 69.00 67.40 67.40 57,609
13/05/2025 68.00 70.00 65.80 70.00 52,648
12/05/2025 68.00 70.00 66.64 70.00 17,188
09/05/2025 67.00 67.71 66.46 67.00 7,503
08/05/2025 68.60 70.00 66.00 66.20 59,984
07/05/2025 69.37 69.37 67.14 68.00 20,006
06/05/2025 69.60 70.00 66.00 69.40 127,676
02/05/2025 68.00 69.00 66.00 66.00 142,526
01/05/2025 67.60 68.88 66.40 66.70 9,849
30/04/2025 67.20 70.00 65.82 67.20 129,557
29/04/2025 64.00 66.60 64.00 64.00 25,905
28/04/2025 66.60 66.60 65.30 65.30 1,609
25/04/2025 66.00 66.00 64.00 65.00 80,274
24/04/2025 66.00 66.00 65.00 65.00 17,815
23/04/2025 62.60 62.60 62.60 62.60 10,831
22/04/2025 65.00 66.15 63.67 65.00 26,521
17/04/2025 66.60 66.60 66.60 66.60 70
16/04/2025 66.60 66.60 64.00 64.00 10,671
15/04/2025 66.60 66.60 63.60 63.60 72,084
14/04/2025 65.80 67.00 65.80 67.00 23,802
11/04/2025 65.00 65.80 65.00 65.80 117,309
10/04/2025 60.80 63.60 60.80 63.50 73,602
09/04/2025 58.80 59.40 57.20 59.40 78,432
08/04/2025 60.80 60.80 57.00 59.00 56,260
07/04/2025 61.40 61.40 59.00 59.40 314,736
04/04/2025 63.00 64.60 61.40 61.40 140,231
03/04/2025 65.00 65.80 64.00 64.50 25,611
02/04/2025 67.00 68.80 66.00 67.00 13,081

Trifast - (TRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z