livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trifast - (TRI) share price history


Trifast share priceTRI share price tradesTRI Fundamentals watchlistADD to watchlist
Trifast - (TRI) share price history
Date Open High Low Close Volume
01/04/2025 67.40 68.62 66.80 66.80 60,582
31/03/2025 67.20 67.20 66.20 66.50 29,157
28/03/2025 69.00 70.20 67.20 70.20 71,166
27/03/2025 69.00 70.20 69.00 70.00 746,859
26/03/2025 69.00 70.20 69.00 70.00 230,514
25/03/2025 70.00 70.20 69.00 69.00 437,020
24/03/2025 69.60 70.20 68.00 70.20 34,466
21/03/2025 66.20 69.08 66.20 68.00 133,104
20/03/2025 68.80 69.48 66.20 68.60 92,796
19/03/2025 64.40 68.00 64.40 64.40 120,708
18/03/2025 65.00 68.02 64.20 64.20 19,621
17/03/2025 65.80 68.37 65.80 65.80 226,954
14/03/2025 65.20 68.80 65.20 67.00 17,190
13/03/2025 68.80 68.80 65.78 67.00 383,240
12/03/2025 66.60 68.22 65.00 65.00 36,663
11/03/2025 66.20 69.39 65.00 65.00 45,623
10/03/2025 67.60 69.00 66.20 67.60 157,684
07/03/2025 69.20 70.00 67.60 67.60 29,993
06/03/2025 68.00 68.00 68.00 68.00 117,711
05/03/2025 70.20 70.20 68.00 69.10 31,283
04/03/2025 70.00 70.20 68.00 69.00 89,657
03/03/2025 71.80 71.80 66.00 67.00 357,790
28/02/2025 73.00 73.00 71.00 72.00 88,937
27/02/2025 79.80 79.80 73.00 73.00 53,283
26/02/2025 75.20 77.00 75.20 77.00 11,782
25/02/2025 78.00 78.00 75.00 75.00 44,378
24/02/2025 75.40 77.70 75.40 77.70 7,042
21/02/2025 75.20 78.00 75.20 75.20 25,508
20/02/2025 77.70 77.70 77.70 77.70 75,010
19/02/2025 78.80 79.00 75.20 75.20 49,486

Trifast - (TRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z