livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
09/06/2025 585.00 585.00 570.00 573.00 119,679
06/06/2025 557.50 575.00 557.50 570.00 138,052
05/06/2025 575.00 578.00 567.00 568.00 153,583
04/06/2025 550.50 574.85 550.50 571.00 135,360
03/06/2025 550.50 566.00 550.50 563.00 204,574
02/06/2025 557.00 570.00 557.00 561.00 411,344
30/05/2025 551.00 572.00 551.00 566.00 317,314
29/05/2025 559.50 569.50 553.20 563.00 222,408
28/05/2025 541.50 564.50 541.50 560.00 348,911
27/05/2025 525.00 557.00 525.00 553.50 203,250
23/05/2025 525.00 542.50 519.50 526.50 173,688
22/05/2025 541.50 555.50 533.50 536.00 190,525
21/05/2025 573.00 573.00 553.50 553.50 235,542
20/05/2025 553.00 567.21 552.12 564.50 234,337
19/05/2025 535.00 551.50 535.00 550.00 200,045
16/05/2025 546.50 561.00 545.00 547.00 139,580
15/05/2025 566.50 570.50 554.91 560.00 343,813
14/05/2025 539.50 569.00 539.50 569.00 494,165
13/05/2025 540.50 556.50 540.50 553.00 207,338
12/05/2025 530.50 550.50 528.00 541.50 315,695
09/05/2025 527.00 527.00 517.00 523.50 290,263
08/05/2025 497.40 523.00 497.40 517.50 270,467
07/05/2025 501.50 510.00 498.00 505.50 354,372
06/05/2025 507.00 507.00 493.80 502.50 280,307
02/05/2025 484.00 496.80 484.00 496.60 262,811
01/05/2025 483.00 487.00 476.00 487.00 117,237
30/04/2025 459.40 483.06 459.40 476.00 686,509
29/04/2025 466.60 472.60 463.20 471.60 269,863
28/04/2025 465.00 471.60 462.80 465.00 517,237
25/04/2025 471.00 471.40 455.20 460.80 310,716

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z