livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
01/09/2025 627.97 638.50 622.00 634.00 171,671
29/08/2025 628.00 640.50 626.00 626.00 179,199
28/08/2025 628.50 644.50 628.50 638.50 224,911
27/08/2025 632.00 636.50 626.50 634.50 330,198
26/08/2025 634.50 649.00 629.00 630.00 418,468
22/08/2025 628.00 650.50 626.34 650.50 181,498
21/08/2025 630.50 635.00 628.00 628.00 143,677
20/08/2025 621.00 636.50 621.00 629.50 110,812
19/08/2025 640.50 640.50 630.00 636.00 117,977
18/08/2025 612.00 634.50 612.00 626.00 816,608
15/08/2025 630.00 635.00 624.50 630.00 159,057
14/08/2025 632.50 635.00 629.00 630.50 110,133
13/08/2025 649.50 649.50 627.00 632.00 83,578
12/08/2025 634.00 634.00 618.50 632.00 214,457
11/08/2025 631.00 632.50 614.00 619.00 161,407
08/08/2025 635.00 639.50 623.50 628.50 164,866
07/08/2025 640.00 645.00 636.00 636.00 147,832
06/08/2025 632.50 641.27 631.00 638.50 132,499
05/08/2025 651.50 651.50 631.50 632.50 158,498
04/08/2025 630.50 638.00 627.00 632.00 189,341
01/08/2025 651.00 651.00 627.00 627.00 356,775
31/07/2025 645.00 662.00 634.00 636.50 219,684
30/07/2025 573.00 661.00 573.00 645.00 383,785
29/07/2025 574.50 578.00 572.23 572.50 377,782
28/07/2025 567.50 589.50 567.50 577.00 199,730
25/07/2025 587.00 587.00 581.50 582.00 136,000
24/07/2025 600.50 600.50 582.50 586.50 189,945
23/07/2025 595.00 599.00 582.00 588.50 94,975
22/07/2025 594.50 600.50 584.50 587.00 82,205
21/07/2025 607.50 607.50 590.00 598.50 307,464

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z