livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
27/06/2025 569.00 595.00 569.00 594.50 172,430
26/06/2025 568.50 584.50 568.50 583.50 253,606
25/06/2025 572.50 586.50 572.00 578.00 289,371
24/06/2025 548.50 575.50 548.50 571.50 192,927
23/06/2025 550.50 568.00 550.50 561.50 865,611
20/06/2025 563.00 564.78 560.00 563.00 723,511
19/06/2025 551.50 563.50 551.50 559.50 160,300
18/06/2025 563.00 565.50 559.00 564.00 149,656
17/06/2025 562.50 570.50 560.00 562.00 144,163
16/06/2025 554.00 574.50 554.00 564.50 126,536
13/06/2025 555.00 565.00 555.00 561.50 106,126
12/06/2025 560.00 571.00 559.50 566.00 216,556
11/06/2025 565.00 570.50 559.00 563.00 184,624
10/06/2025 560.00 577.50 560.00 561.50 253,834
09/06/2025 585.00 585.00 570.00 573.00 119,679
06/06/2025 557.50 575.00 557.50 570.00 138,052
05/06/2025 575.00 578.00 567.00 568.00 153,583
04/06/2025 550.50 574.85 550.50 571.00 135,360
03/06/2025 550.50 566.00 550.50 563.00 204,574
02/06/2025 557.00 570.00 557.00 561.00 411,344
30/05/2025 551.00 572.00 551.00 566.00 317,314
29/05/2025 559.50 569.50 553.20 563.00 222,408
28/05/2025 541.50 564.50 541.50 560.00 348,911
27/05/2025 525.00 557.00 525.00 553.50 203,250
23/05/2025 525.00 542.50 519.50 526.50 173,688
22/05/2025 541.50 555.50 533.50 536.00 190,525
21/05/2025 573.00 573.00 553.50 553.50 235,542
20/05/2025 553.00 567.21 552.12 564.50 234,337
19/05/2025 535.00 551.50 535.00 550.00 200,045
16/05/2025 546.50 561.00 545.00 547.00 139,580

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z