livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
17/02/2025 666.00 677.00 661.00 673.00 125,735
14/02/2025 668.00 673.40 663.47 667.00 132,248
13/02/2025 660.00 669.00 658.00 666.00 295,709
12/02/2025 669.00 669.00 652.00 655.00 209,845
11/02/2025 650.00 657.00 640.00 651.00 135,979
10/02/2025 640.00 655.00 639.00 649.00 89,598
07/02/2025 633.00 644.00 633.00 639.00 246,870
06/02/2025 632.00 643.00 631.00 640.00 104,844
05/02/2025 634.00 641.00 624.00 630.00 221,551
04/02/2025 621.00 641.00 621.00 638.00 224,901
03/02/2025 632.00 638.00 621.91 635.00 238,014
31/01/2025 638.00 647.00 634.00 643.00 282,286
30/01/2025 631.00 638.00 620.00 635.00 408,478
29/01/2025 639.00 639.00 618.00 620.00 361,012
28/01/2025 622.00 632.00 618.00 621.00 458,646
27/01/2025 618.00 630.00 618.00 620.00 176,595
24/01/2025 647.00 647.00 629.00 630.00 235,826
23/01/2025 624.00 640.00 624.00 632.00 324,513
22/01/2025 656.00 656.00 636.00 636.00 151,043
21/01/2025 642.00 653.00 637.00 637.00 174,869
20/01/2025 675.00 675.00 652.36 653.00 314,986
17/01/2025 632.00 661.00 632.00 661.00 183,514
16/01/2025 639.00 653.00 639.00 653.00 170,368
15/01/2025 625.00 642.00 625.00 640.00 200,331
14/01/2025 632.00 640.00 619.00 619.00 154,211
13/01/2025 629.00 634.35 625.00 632.00 280,936
10/01/2025 643.00 644.00 628.00 629.00 225,484
09/01/2025 640.00 640.00 618.00 627.00 553,879
08/01/2025 626.00 640.00 623.00 623.00 347,725
07/01/2025 637.00 644.00 636.00 639.00 534,625

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z