livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
11/03/2025 667.00 667.00 641.00 641.00 277,755
10/03/2025 666.00 666.00 646.00 650.00 177,110
07/03/2025 665.00 665.00 651.00 658.00 197,190
06/03/2025 644.00 673.00 643.00 667.00 345,515
05/03/2025 620.00 645.00 620.00 639.00 646,980
04/03/2025 662.00 662.00 616.00 616.00 364,310
03/03/2025 656.00 656.00 642.00 644.00 165,986
28/02/2025 638.00 645.00 635.00 641.00 479,934
27/02/2025 667.00 667.00 639.00 643.00 117,046
26/02/2025 645.00 656.00 645.00 651.00 303,221
25/02/2025 671.00 671.00 645.00 645.00 249,946
24/02/2025 660.00 660.39 652.00 657.00 138,129
21/02/2025 675.00 675.00 659.00 659.00 216,766
20/02/2025 665.00 671.00 658.00 661.00 136,765
19/02/2025 701.00 701.00 664.00 664.00 255,383
18/02/2025 679.00 688.00 661.00 685.00 118,423
17/02/2025 666.00 677.00 661.00 673.00 125,735
14/02/2025 668.00 673.40 663.47 667.00 132,248
13/02/2025 660.00 669.00 658.00 666.00 295,709
12/02/2025 669.00 669.00 652.00 655.00 209,845
11/02/2025 650.00 657.00 640.00 651.00 135,979
10/02/2025 640.00 655.00 639.00 649.00 89,598
07/02/2025 633.00 644.00 633.00 639.00 246,870
06/02/2025 632.00 643.00 631.00 640.00 104,844
05/02/2025 634.00 641.00 624.00 630.00 221,551
04/02/2025 621.00 641.00 621.00 638.00 224,901
03/02/2025 632.00 638.00 621.91 635.00 238,014
31/01/2025 638.00 647.00 634.00 643.00 282,286
30/01/2025 631.00 638.00 620.00 635.00 408,478
29/01/2025 639.00 639.00 618.00 620.00 361,012

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z