livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weir Group - (WEIR) share price history


Weir Group share priceWEIR share price tradesWEIR Fundamentals watchlistADD to watchlist
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
16/08/2022 1,639.50 1,644.00 1,614.00 1,637.50 261,260
15/08/2022 1,640.00 1,662.00 1,621.50 1,630.50 165,339
12/08/2022 1,669.00 1,682.00 1,645.50 1,651.00 271,543
11/08/2022 1,681.50 1,681.50 1,638.00 1,660.50 240,713
10/08/2022 1,607.50 1,656.50 1,604.50 1,651.50 332,798
09/08/2022 1,662.50 1,668.50 1,599.50 1,619.00 532,658
08/08/2022 1,666.00 1,694.00 1,647.34 1,679.50 306,949
05/08/2022 1,669.50 1,669.50 1,616.50 1,635.50 372,939
04/08/2022 1,617.00 1,662.00 1,611.00 1,660.00 356,926
03/08/2022 1,606.50 1,626.50 1,601.50 1,618.50 240,639
02/08/2022 1,642.00 1,642.50 1,611.50 1,611.50 395,235
01/08/2022 1,662.50 1,671.50 1,651.00 1,653.00 440,398
29/07/2022 1,618.00 1,678.00 1,612.72 1,670.00 696,481
28/07/2022 1,535.00 1,622.50 1,535.00 1,594.00 697,460
27/07/2022 1,521.50 1,521.50 1,475.00 1,487.50 332,211
26/07/2022 1,487.50 1,512.50 1,462.50 1,482.50 349,187
25/07/2022 1,492.50 1,524.50 1,477.50 1,509.50 488,233
22/07/2022 1,490.00 1,515.00 1,467.00 1,496.00 434,243
21/07/2022 1,452.00 1,493.50 1,445.50 1,480.00 613,372
20/07/2022 1,390.00 1,455.50 1,390.00 1,440.50 426,553
19/07/2022 1,360.50 1,425.50 1,345.50 1,425.50 354,431
18/07/2022 1,384.00 1,405.50 1,358.50 1,389.00 803,686
15/07/2022 1,322.00 1,354.50 1,321.00 1,352.50 557,456
14/07/2022 1,379.50 1,397.50 1,325.00 1,328.50 384,721
13/07/2022 1,388.50 1,415.00 1,361.50 1,387.50 611,360
12/07/2022 1,387.00 1,387.00 1,332.50 1,372.00 1,048,013
11/07/2022 1,403.00 1,429.50 1,386.50 1,387.50 310,592
08/07/2022 1,429.50 1,434.00 1,406.50 1,431.00 566,266
07/07/2022 1,394.50 1,444.50 1,379.50 1,429.50 1,276,973
06/07/2022 1,399.50 1,409.00 1,354.50 1,378.50 1,196,708

Weir Group - (WEIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts