livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weir Group - (WEIR) share price history


Weir Group share priceWEIR share price tradesWEIR Fundamentals watchlistADD to watchlist
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
01/09/2025 2,462.00 2,476.00 2,450.00 2,466.00 274,986
29/08/2025 2,494.00 2,494.00 2,464.00 2,464.00 365,900
28/08/2025 2,456.00 2,506.00 2,456.00 2,496.00 343,064
27/08/2025 2,484.00 2,484.00 2,438.67 2,454.00 268,980
26/08/2025 2,484.00 2,492.00 2,450.00 2,470.00 967,412
22/08/2025 2,480.00 2,520.00 2,476.00 2,512.00 348,385
21/08/2025 2,480.00 2,498.00 2,468.88 2,482.00 521,643
20/08/2025 2,450.00 2,478.00 2,434.00 2,470.00 295,101
19/08/2025 2,418.00 2,473.19 2,418.00 2,458.00 339,571
18/08/2025 2,438.00 2,440.00 2,410.00 2,416.00 395,055
15/08/2025 2,470.00 2,470.00 2,429.01 2,436.00 438,439
14/08/2025 2,466.00 2,474.00 2,452.00 2,456.00 331,329
13/08/2025 2,496.00 2,502.00 2,463.19 2,470.00 240,790
12/08/2025 2,474.00 2,498.00 2,459.35 2,498.00 1,216,895
11/08/2025 2,486.00 2,492.00 2,462.00 2,462.00 204,721
08/08/2025 2,486.00 2,492.00 2,464.00 2,492.00 307,406
07/08/2025 2,504.00 2,512.00 2,472.00 2,484.00 560,215
06/08/2025 2,496.00 2,500.00 2,470.00 2,492.00 335,047
05/08/2025 2,488.00 2,498.00 2,466.00 2,478.00 353,003
04/08/2025 2,510.00 2,514.00 2,469.32 2,486.00 370,824
01/08/2025 2,632.00 2,645.30 2,502.00 2,502.00 600,419
31/07/2025 2,630.00 2,708.00 2,536.00 2,666.00 769,123
30/07/2025 2,650.00 2,668.00 2,630.00 2,634.00 285,948
29/07/2025 2,632.00 2,662.00 2,618.00 2,640.00 658,434
28/07/2025 2,670.00 2,676.00 2,618.00 2,628.00 362,074
25/07/2025 2,654.00 2,662.00 2,634.00 2,654.00 363,848
24/07/2025 2,670.00 2,682.00 2,656.00 2,666.00 253,252
23/07/2025 2,666.00 2,674.00 2,650.00 2,654.00 309,731
22/07/2025 2,658.00 2,666.00 2,646.00 2,654.00 305,153
21/07/2025 2,612.00 2,688.00 2,607.80 2,670.00 421,739

Weir Group - (WEIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z