livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weir Group - (WEIR) share price history


Weir Group share priceWEIR share price tradesWEIR Fundamentals watchlistADD to watchlist
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
22/05/2025 2,380.00 2,390.00 2,348.00 2,368.00 341,425
21/05/2025 2,416.00 2,416.00 2,384.00 2,402.00 264,938
20/05/2025 2,408.00 2,422.00 2,376.00 2,402.00 321,510
19/05/2025 2,388.00 2,406.00 2,372.00 2,404.00 306,041
16/05/2025 2,428.00 2,434.90 2,402.00 2,404.00 405,665
15/05/2025 2,410.00 2,424.00 2,398.00 2,424.00 351,533
14/05/2025 2,436.00 2,456.00 2,406.00 2,418.00 407,913
13/05/2025 2,404.00 2,454.00 2,395.48 2,444.00 349,952
12/05/2025 2,402.00 2,454.00 2,382.00 2,406.00 706,438
09/05/2025 2,406.00 2,414.84 2,380.00 2,398.00 403,005
08/05/2025 2,366.00 2,422.00 2,364.00 2,404.00 911,042
07/05/2025 2,320.00 2,324.00 2,292.00 2,310.00 289,621
06/05/2025 2,322.00 2,338.00 2,310.00 2,324.00 306,268
02/05/2025 2,288.00 2,336.00 2,288.00 2,312.00 428,794
01/05/2025 2,252.00 2,286.00 2,244.00 2,286.00 280,777
30/04/2025 2,240.00 2,264.00 2,204.00 2,248.00 672,918
29/04/2025 2,272.00 2,280.00 2,236.00 2,240.00 453,522
28/04/2025 2,310.00 2,326.00 2,264.00 2,264.00 478,482
25/04/2025 2,312.00 2,324.00 2,270.00 2,312.00 397,228
24/04/2025 2,186.00 2,322.00 2,182.00 2,302.00 1,067,001
23/04/2025 2,176.00 2,226.00 2,162.00 2,202.00 546,852
22/04/2025 2,154.00 2,156.00 2,118.00 2,148.00 487,282
17/04/2025 2,158.00 2,163.23 2,124.00 2,148.00 280,684
16/04/2025 2,180.00 2,190.00 2,154.00 2,174.00 441,099
15/04/2025 2,160.00 2,200.00 2,158.00 2,198.00 301,211
14/04/2025 2,160.00 2,162.00 2,139.37 2,156.00 352,815
11/04/2025 2,124.00 2,136.00 2,068.00 2,116.00 552,886
10/04/2025 2,178.00 2,204.00 2,098.00 2,102.00 667,699
09/04/2025 1,992.00 2,034.00 1,968.00 2,006.00 665,971
08/04/2025 2,024.00 2,071.02 2,000.00 2,048.00 637,707

Weir Group - (WEIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z