livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weir Group - (WEIR) share price history


Weir Group share priceWEIR share price tradesWEIR Fundamentals watchlistADD to watchlist
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
01/08/2025 2,632.00 2,645.30 2,502.00 2,502.00 600,419
31/07/2025 2,630.00 2,708.00 2,536.00 2,666.00 769,123
30/07/2025 2,650.00 2,668.00 2,630.00 2,634.00 285,948
29/07/2025 2,632.00 2,662.00 2,618.00 2,640.00 658,434
28/07/2025 2,670.00 2,676.00 2,618.00 2,628.00 362,074
25/07/2025 2,654.00 2,662.00 2,634.00 2,654.00 363,848
24/07/2025 2,670.00 2,682.00 2,656.00 2,666.00 253,252
23/07/2025 2,666.00 2,674.00 2,650.00 2,654.00 309,731
22/07/2025 2,658.00 2,666.00 2,646.00 2,654.00 305,153
21/07/2025 2,612.00 2,688.00 2,607.80 2,670.00 421,739
18/07/2025 2,700.00 2,710.65 2,652.00 2,664.00 379,418
17/07/2025 2,642.00 2,682.00 2,640.84 2,674.00 292,194
16/07/2025 2,556.00 2,637.91 2,556.00 2,616.00 419,090
15/07/2025 2,596.00 2,612.00 2,580.00 2,594.00 189,209
14/07/2025 2,576.00 2,598.00 2,576.00 2,586.00 281,647
11/07/2025 2,602.00 2,602.00 2,566.00 2,598.00 307,173
10/07/2025 2,570.00 2,624.00 2,556.00 2,624.00 521,198
09/07/2025 2,546.00 2,560.00 2,532.00 2,544.00 329,149
08/07/2025 2,528.00 2,532.00 2,495.05 2,532.00 436,830
07/07/2025 2,544.00 2,552.00 2,504.00 2,524.00 250,909
04/07/2025 2,506.00 2,514.00 2,492.00 2,500.00 159,565
03/07/2025 2,476.00 2,530.00 2,476.00 2,524.00 271,259
02/07/2025 2,476.00 2,482.00 2,446.00 2,476.00 642,524
01/07/2025 2,494.00 2,496.00 2,454.00 2,468.00 404,339
30/06/2025 2,502.00 2,524.00 2,490.00 2,490.00 505,305
27/06/2025 2,470.00 2,522.00 2,470.00 2,516.00 539,696
26/06/2025 2,478.00 2,486.00 2,466.00 2,478.00 309,069
25/06/2025 2,474.00 2,480.00 2,446.89 2,468.00 394,616
24/06/2025 2,490.00 2,498.00 2,452.00 2,454.00 341,250
23/06/2025 2,428.00 2,450.00 2,428.00 2,440.00 300,435

Weir Group - (WEIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z