Uk Share Prices

Avingtrans Share price

Symbol: AVG Share price: 542.50 % Change: -0.46 % Change: -2.50

Open:	545.00
Volume:	18,969.0
Prev close:	542.50
Shares issued:	31.864594
52 week high:	549.50
Index:

Last Change:	01-13 16:30
High:	549.50
Low:	533.30
Security type:	Equity
52 week low:	300.00
Market Cap (M):	170.6217

Historical prices share chat for Avingtrans

Chat

AVG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Avingtrans - (AVG) share price history
Date	Open	High	Low	Close	Volume
13/01/2026	545.00	549.50	533.30	542.50	18,969
12/01/2026	515.00	548.00	513.30	545.00	71,005
09/01/2026	490.00	518.50	480.00	515.00	788,806
08/01/2026	490.00	500.00	480.00	490.00	11,682
07/01/2026	490.00	500.00	480.00	490.00	23,955
More Avingtrans History

Latest Avingtrans share news
Avingtrans revenues soar after HTG acquisition Avingtrans subsidiary lands largest ever contract with Korean energy supplier Avingtrans secures several notable contracts over first half of trading
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Surface Transforms	1.70	-1.45%
Strategic Minerals	1.40	-3.45%
Melrose Industries	645.80	2.35%
Xeros Technology Group	1.75	0.00%
Gaming Realms	40.50	0.50%
Rotork	335.00	-1.35%
Weir Group	3,030.00	0.00%
Bodycote	740.00	-0.40%
Trifast	71.20	-0.56%
IMI	2,622.00	-0.61%
View all sectors »

Avingtrans Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avingtrans Share price

Top Shares pages

More share features

POPULAR Share Prices