livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
10/07/2025 420.00 427.45 419.77 420.00 10,745
09/07/2025 420.00 424.45 418.75 420.00 7,566
08/07/2025 420.00 422.14 418.55 420.00 2,891
07/07/2025 420.00 422.14 418.55 420.00 5,428
04/07/2025 420.00 422.44 418.35 420.00 32,867
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 3.23%
Surface Transforms 0.95 0.00%
Trifast 69.80 2.65%
Melrose Industries 533.40 0.23%
Rotork 322.20 2.03%
Renold 80.40 0.00%
Weir Group 2,624.00 3.14%
Gaming Realms 53.00 1.53%
IMI 2,158.00 1.79%
Severfield 36.00 0.28%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z