livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
12/09/2025 460.00 468.70 459.25 460.00 9,276
11/09/2025 460.00 470.00 455.26 460.00 124,257
10/09/2025 460.00 469.00 457.92 460.00 26,574
09/09/2025 460.00 467.00 455.00 460.00 12,762
08/09/2025 460.00 469.80 456.31 460.00 16,824
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 -4.55%
Surface Transforms 2.55 2.00%
Gaming Realms 47.00 -1.05%
Melrose Industries 594.40 -0.97%
Rotork 345.00 -0.63%
Weir Group 2,606.00 1.01%
Renold 81.20 0.50%
IMI 2,288.00 -0.35%
Severfield 32.60 1.88%
Spirax-Sarco Engineering 6,970.00 -1.13%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z