livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
18/05/2022 460.00 465.00 454.00 460.00 7,428
17/05/2022 460.00 467.00 453.50 460.00 3,305
16/05/2022 450.00 468.00 447.20 460.00 5,726
13/05/2022 447.50 460.00 440.75 450.00 6,592
12/05/2022 447.50 447.50 443.73 447.50 1,049
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 18.75%
Strategic Minerals 0.28 -15.38%
Melrose Industries 116.95 -0.59%
Rotork 264.00 -2.44%
Trifast 102.00 -1.92%
Bodycote 639.50 0.16%
IMI 1,298.00 -1.44%
TP Group 2.40 2.13%
Weir Group 1,471.00 -2.19%
Somero Enterprises Inc. (DI) 390.00 2.63%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts