livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
12/08/2022 445.00 447.24 431.05 440.00 10,040
11/08/2022 450.00 456.00 440.00 445.00 14,278
10/08/2022 460.00 461.00 441.00 450.00 17,709
09/08/2022 460.00 461.60 451.00 460.00 1,084
08/08/2022 460.00 462.48 450.00 460.00 2,751
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 2.94%
Melrose Industries 152.80 -0.81%
Strategic Minerals 0.25 0.00%
Gaming Realms 30.00 14.39%
Rotork 263.00 -0.98%
Renold 24.45 2.09%
Weir Group 1,651.00 -0.57%
TP Group 1.88 1.35%
IMI 1,272.00 -0.70%
Severfield 58.00 -0.34%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts