livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
01/09/2025 455.00 458.50 450.00 455.00 24,905
29/08/2025 450.00 468.77 440.00 455.00 92,628
28/08/2025 441.00 468.00 441.00 450.00 62,664
27/08/2025 443.00 443.58 436.00 441.00 8,455
26/08/2025 441.00 443.70 424.00 443.00 17,625
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.80 9.09%
Strategic Minerals 0.32 0.00%
Melrose Industries 590.80 0.48%
Renold 80.80 0.00%
Gaming Realms 50.20 -0.79%
Rotork 343.20 -0.29%
IMI 2,262.00 -0.53%
Weir Group 2,466.00 0.08%
Bodycote 634.00 1.28%
Severfield 32.50 0.00%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z