livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
28/11/2023 380.00 388.00 376.55 380.00 4,081
27/11/2023 380.00 390.00 375.01 380.00 6,396
24/11/2023 380.00 390.00 370.00 380.00 39,974
23/11/2023 380.00 383.45 373.66 380.00 9,623
22/11/2023 390.00 390.00 373.00 380.00 44,431
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.11 0.00%
Melrose Industries 518.40 0.66%
Surface Transforms 10.38 1.22%
Rotork 306.20 -0.52%
Weir Group 1,873.50 0.29%
Renold 31.90 -0.93%
Xeros Technology Group 3.05 1.67%
Severfield 61.60 0.00%
Spirax-Sarco Engineering 9,154.00 -0.52%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z