livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
24/03/2025 340.00 349.50 339.37 345.00 21,112
21/03/2025 340.00 346.80 332.50 340.00 12,628
20/03/2025 340.00 348.00 338.00 340.00 10,379
19/03/2025 340.00 349.00 336.80 340.00 17,885
18/03/2025 340.00 349.00 336.66 340.00 7,865
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.33 0.00%
Melrose Industries 521.00 -1.03%
Rotork 317.20 0.25%
Renold 39.00 -1.27%
Surface Transforms 0.33 0.00%
Xeros Technology Group 1.15 4.55%
Severfield 23.90 0.00%
IMI 1,953.00 -0.66%
Weir Group 2,386.00 1.02%
Gaming Realms 36.70 3.38%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z