livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avingtrans - (AVG) share price history


Avingtrans share priceAVG share price tradesAVG Fundamentals watchlistADD to watchlist
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
02/09/2025 460.00 476.70 460.00 466.00 53,591
01/09/2025 455.00 458.50 450.00 455.00 24,905
29/08/2025 450.00 468.77 440.00 455.00 92,628
28/08/2025 441.00 468.00 441.00 450.00 62,664
27/08/2025 443.00 443.58 436.00 441.00 8,455
26/08/2025 441.00 443.70 424.00 443.00 17,625
22/08/2025 441.00 441.00 426.00 441.00 7,184
21/08/2025 442.00 443.28 439.31 442.00 7,300
20/08/2025 440.00 442.00 439.29 442.00 14,325
19/08/2025 440.00 441.50 434.20 440.00 54,220
18/08/2025 440.00 444.50 430.20 440.00 51,938
15/08/2025 440.00 445.00 433.60 440.00 32,423
14/08/2025 445.00 447.85 430.00 440.00 22,127
13/08/2025 445.00 449.20 442.66 445.00 144,203
12/08/2025 445.00 449.90 432.00 445.00 46,029
11/08/2025 440.00 450.00 440.00 445.00 16,995
08/08/2025 440.00 447.00 430.00 440.00 6,734
07/08/2025 431.00 449.00 431.00 440.00 62,591
06/08/2025 430.00 439.00 430.00 430.00 14,634
05/08/2025 422.75 437.40 422.75 430.00 30,063
04/08/2025 420.00 429.90 420.00 420.00 40,407
01/08/2025 420.00 428.70 411.11 420.00 7,426
31/07/2025 420.65 430.00 420.65 430.00 37,927
30/07/2025 420.00 426.00 420.00 420.00 25,750
29/07/2025 420.00 425.75 415.00 420.00 46,502
28/07/2025 420.00 420.20 410.00 420.00 39,758
25/07/2025 420.00 425.50 420.00 420.00 23,345
24/07/2025 420.00 428.45 420.00 420.00 27,842
23/07/2025 420.00 427.00 420.00 420.00 14,122
22/07/2025 420.00 428.45 420.00 420.00 32,638

Avingtrans - (AVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z