livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avingtrans - (AVG) share price history


Avingtrans share priceAVG share price tradesAVG Fundamentals watchlistADD to watchlist
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
01/08/2025 420.00 428.70 411.11 420.00 7,426
31/07/2025 420.65 430.00 420.65 430.00 37,927
30/07/2025 420.00 426.00 420.00 420.00 25,750
29/07/2025 420.00 425.75 415.00 420.00 46,502
28/07/2025 420.00 420.20 410.00 420.00 39,758
25/07/2025 420.00 425.50 420.00 420.00 23,345
24/07/2025 420.00 428.45 420.00 420.00 27,842
23/07/2025 420.00 427.00 420.00 420.00 14,122
22/07/2025 420.00 428.45 420.00 420.00 32,638
21/07/2025 420.00 429.80 420.00 420.00 4,179
18/07/2025 420.00 429.00 420.00 420.00 47,828
17/07/2025 421.50 429.80 421.50 424.00 17,425
16/07/2025 420.00 426.00 420.00 420.00 3,171
15/07/2025 420.00 424.77 420.00 420.00 11,969
14/07/2025 420.00 424.77 420.00 420.00 15,795
11/07/2025 420.00 427.00 420.00 420.00 29,486
10/07/2025 420.00 427.45 419.77 420.00 10,745
09/07/2025 420.00 424.45 418.75 420.00 7,566
08/07/2025 420.00 422.14 418.55 420.00 2,891
07/07/2025 420.00 422.14 418.55 420.00 5,428
04/07/2025 420.00 422.44 418.35 420.00 32,867
03/07/2025 420.00 430.00 415.55 420.00 7,389
02/07/2025 420.00 422.78 418.10 420.00 35,665
01/07/2025 420.00 426.75 415.00 420.00 52,896
30/06/2025 420.00 429.00 412.50 420.00 29,553
27/06/2025 420.00 423.45 417.66 420.00 14,494
26/06/2025 420.00 422.10 416.80 420.00 36,775
25/06/2025 420.00 430.00 415.80 430.00 41,459
24/06/2025 420.00 430.00 412.50 420.00 49,591
23/06/2025 420.00 423.70 413.88 420.00 17,377

Avingtrans - (AVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z