livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avingtrans - (AVG) share price history


Avingtrans share priceAVG share price tradesAVG Fundamentals watchlistADD to watchlist
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
30/12/2024 377.50 379.45 372.26 377.50 12,044
27/12/2024 379.88 379.88 373.15 377.50 13,783
24/12/2024 382.50 382.70 375.00 380.00 7,693
23/12/2024 382.50 383.25 375.00 382.50 1,543
20/12/2024 382.50 386.00 375.15 382.50 22,175
19/12/2024 386.00 386.00 375.15 382.50 7,905
18/12/2024 390.00 394.00 381.00 390.00 3,825
17/12/2024 390.00 390.00 372.00 390.00 6,167
16/12/2024 390.00 395.00 380.20 390.00 15,234
13/12/2024 390.00 390.00 382.26 390.00 7,648
12/12/2024 390.00 391.77 382.66 390.00 14,504
11/12/2024 390.00 390.00 385.66 390.00 16,546
10/12/2024 390.00 395.00 385.66 390.00 13,418
09/12/2024 390.00 390.00 383.67 390.00 27,768
06/12/2024 390.00 390.00 383.55 390.00 6,884
05/12/2024 390.00 391.70 383.55 390.00 6,529
04/12/2024 390.00 392.00 385.25 390.00 5,327
03/12/2024 390.00 394.00 385.00 390.00 57,202
02/12/2024 385.00 398.40 385.00 390.00 8,680
29/11/2024 385.00 389.00 381.55 385.00 28,585
28/11/2024 392.50 395.00 383.55 385.00 4,892
27/11/2024 400.00 400.00 385.00 392.50 35,858
26/11/2024 400.00 407.45 390.00 400.00 17,550
25/11/2024 400.00 406.49 392.55 400.00 17,126
22/11/2024 400.00 410.00 395.96 400.00 5,249
21/11/2024 400.00 407.00 395.71 400.00 6,806
20/11/2024 400.00 407.00 395.66 400.00 1,298
19/11/2024 407.50 409.90 395.00 400.00 19,824
18/11/2024 407.50 414.85 404.05 407.50 4,518
15/11/2024 397.50 414.00 395.66 407.50 66,150

Avingtrans - (AVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z