Uk Share Prices

Falcon Oil & Gas Ltd. Share price

Symbol: FOG Share price: 10.85 % Change: -0.91 % Change: -0.10

Open:	10.95
Volume:	159,531.0
Prev close:	10.85
Shares issued:	981.847425
52 week high:	11.75
Index:

Last Change:	10-16 16:30
High:	11.00
Low:	10.85
Security type:	Equity
52 week low:	3.600
Market Cap (M):	123.1147

Historical prices share chat for Falcon Oil & Gas Ltd.

Chat

FOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Falcon Oil & Gas Ltd. - (FOG) share price history
Date	Open	High	Low	Close	Volume
16/10/2025	10.95	11.00	10.85	10.85	159,531
15/10/2025	10.95	11.20	10.70	10.95	544,150
14/10/2025	10.95	11.15	10.83	10.95	120,278
13/10/2025	10.95	11.00	10.70	10.95	1,035,950
10/10/2025	10.85	11.20	10.82	11.10	265,797
More Falcon Oil & Gas Ltd. History

Latest Falcon Oil & Gas Ltd. share news
Falcon Oil & Gas eyes up Beetaloo as fracking given go ahead Falcon Oil & Gas partner identifies potential in Australian shale project
More Falcon Oil & Gas Ltd. FOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	1.27%
Tower Resources	0.03	0.00%
Empyrean Energy	0.06	-9.09%
Corcel	0.38	-9.64%
BP	413.05	-0.69%
Petro Matad Ltd.	1.26	1.21%
Pantheon Resources	27.75	0.54%
Europa Oil & Gas (Holdings)	1.53	12.96%
Aminex	1.73	0.00%
Rockhopper Exploration	76.40	-2.05%
View all sectors »

Falcon Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Falcon Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices