Uk Share Prices

Falcon Oil & Gas Ltd. Share price

Symbol: FOG Share price: 11.25 % Change: 0.00 % Change: 0.00

Open:	11.25
Volume:	738.0
Prev close:	11.25
Shares issued:	981.847425
52 week high:	11.75
Index:

Last Change:	12-31 16:30
High:	11.50
Low:	11.05
Security type:	Equity
52 week low:	4.385
Market Cap (M):	123.8882

Historical prices share chat for Falcon Oil & Gas Ltd.

Chat

FOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Falcon Oil & Gas Ltd. - (FOG) share price history
Date	Open	High	Low	Close	Volume
31/12/2025	11.25	11.50	11.05	11.25	738
30/12/2025	10.80	11.49	10.70	11.25	236,375
29/12/2025	10.80	11.00	10.60	10.80	18,837
24/12/2025	10.80	10.92	10.50	10.80	69,803
23/12/2025	10.75	10.92	10.50	10.75	69,803
More Falcon Oil & Gas Ltd. History

Latest Falcon Oil & Gas Ltd. share news
Falcon Oil & Gas eyes up Beetaloo as fracking given go ahead Falcon Oil & Gas partner identifies potential in Australian shale project
More Falcon Oil & Gas Ltd. FOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.05	35.71%
Mosman Oil and Gas Limited (DI)	0.04	2.78%
Chariot Oil & Gas Ltd.	1.47	-5.03%
Europa Oil & Gas (Holdings)	2.10	16.67%
Pantheon Resources	8.57	3.00%
BP	432.80	0.43%
Corcel	0.38	0.00%
Xtract Resources	0.80	0.00%
Tullow Oil	6.05	-2.73%
Westmount Energy Ltd.	3.30	-1.79%
View all sectors »

Falcon Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Falcon Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices