Uk Share Prices

Falcon Oil & Gas Ltd. Share price

Symbol: FOG Share price: 16.50 % Change: -1.49 % Change: -0.25

Open:	16.75
Volume:	6,771.0
Prev close:	16.50
Shares issued:	981.847425
52 week high:	22.60
Index:

Last Change:	05-28 16:30
High:	17.50
Low:	16.05
Security type:	Equity
52 week low:	6.000
Market Cap (M):	183.0083

Historical prices share chat for Falcon Oil & Gas Ltd.

Chat

FOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Falcon Oil & Gas Ltd. - (FOG) share price history
Date	Open	High	Low	Close	Volume
28/05/2026	16.75	17.50	16.05	16.50	6,771
27/05/2026	17.25	17.50	16.75	16.75	28,728
26/05/2026	17.25	17.50	17.00	17.25	42,994
22/05/2026	17.50	18.00	17.01	17.25	8,246
21/05/2026	17.50	18.00	17.35	18.00	90,407
More Falcon Oil & Gas Ltd. History

Latest Falcon Oil & Gas Ltd. share news
Falcon Oil & Gas eyes up Beetaloo as fracking given go ahead Falcon Oil & Gas partner identifies potential in Australian shale project
More Falcon Oil & Gas Ltd. FOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	0.00%
Empyrean Energy	0.06	-6.67%
Europa Oil & Gas (Holdings)	1.90	-8.21%
Pantheon Resources	13.70	5.38%
EnQuest	24.85	3.33%
Tomco Energy	0.02	11.90%
Xtract Resources	1.25	0.00%
Petro Matad Ltd.	1.05	1.94%
Serica Energy	246.00	2.76%
Chariot Oil & Gas Ltd.	1.48	-4.22%
View all sectors »

Falcon Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Falcon Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices