livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
01/09/2025 248.50 252.50 248.50 249.50 41,036
29/08/2025 259.50 259.50 251.50 251.50 19,015
28/08/2025 254.50 259.50 238.00 259.50 228,977
27/08/2025 247.00 250.21 236.65 250.00 146,486
26/08/2025 244.50 247.50 237.00 247.50 868,982
More Seplat Petroleum Development Company (DI) History
Latest Seplat Petroleum Development Company (DI) share news
More Seplat Petroleum Development Company (DI) SEPL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 8.33%
Empyrean Energy 0.06 -15.08%
Mosman Oil and Gas Limited (DI) 0.03 3.45%
Europa Oil & Gas (Holdings) 0.75 3.45%
BP 431.05 -0.24%
Corcel 0.44 2.33%
Pantheon Resources 29.35 -3.14%
Tullow Oil 10.52 -2.23%
Rockhopper Exploration 77.40 -3.25%
Ascent Resources 0.34 0.00%
View all sectors »
Seplat Petroleum Development Company (DI) Share chat - Message board.

Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z