livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
23/05/2022 8.00 8.54 8.00 8.21 529,460
20/05/2022 8.40 8.50 8.20 8.35 396,757
19/05/2022 8.90 9.02 8.05 8.20 3,334,847
18/05/2022 8.40 9.38 8.02 8.50 2,604,713
17/05/2022 7.54 8.46 7.54 8.19 578,269
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 7.14%
Oilex Ltd. 0.20 1.27%
BP 428.80 2.78%
Coro Energy 0.33 -3.06%
Mosman Oil and Gas Limited (DI) 0.08 1.97%
Echo Energy 0.44 1.16%
88 Energy Limited (DI) 0.64 -1.23%
EnQuest 35.00 -0.99%
Sound Energy 2.60 -8.77%
Chariot Oil & Gas Ltd. 19.50 0.00%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts