livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
15/09/2025 76.20 78.20 73.00 73.40 2,619,487
12/09/2025 79.20 79.20 75.00 76.80 2,220,233
11/09/2025 82.00 82.41 77.20 78.80 3,038,764
10/09/2025 82.80 83.96 80.20 82.00 2,237,297
09/09/2025 85.40 87.30 82.40 83.00 2,696,552
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 -3.57%
Tower Resources 0.03 -1.49%
Empyrean Energy 0.06 -4.35%
Petro Matad Ltd. 0.82 1.88%
BP 419.05 -0.36%
Pantheon Resources 25.75 -0.39%
Europa Oil & Gas (Holdings) 0.73 -6.45%
Aminex 2.03 1.50%
Corcel 0.38 -1.30%
Chariot Oil & Gas Ltd. 1.56 -5.97%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z