livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
14/07/2025 61.60 63.00 61.20 61.60 1,186,237
11/07/2025 57.40 62.60 57.40 61.80 2,257,158
10/07/2025 58.60 59.95 57.00 57.60 2,316,577
09/07/2025 63.00 63.00 58.80 59.40 2,915,133
08/07/2025 60.20 62.20 59.10 61.60 4,258,981
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -8.16%
Tower Resources 0.03 1.49%
Petro Matad Ltd. 0.80 -2.44%
BP 397.20 -1.21%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.15 -2.21%
Aminex 1.50 1.69%
Corcel 0.38 0.00%
Baltic Oil Terminals 11.75 -2.89%
Tullow Oil 15.72 -1.38%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z