livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rockhopper Exploration - (RKH) share price history


Rockhopper Exploration share priceRKH share price tradesRKH Fundamentals watchlistADD to watchlist
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
30/06/2022 6.64 7.01 6.64 6.80 250,269
29/06/2022 7.00 7.10 6.62 7.10 824,957
28/06/2022 6.94 7.14 6.86 6.89 1,701,170
27/06/2022 7.10 7.17 6.62 7.17 1,378,374
24/06/2022 7.00 7.48 6.75 7.08 295,770
23/06/2022 7.20 7.20 6.92 7.11 1,164,240
22/06/2022 7.00 7.46 7.00 7.46 920,540
21/06/2022 7.06 7.22 6.85 7.20 389,003
20/06/2022 7.00 7.50 6.86 7.50 814,291
17/06/2022 7.30 7.39 7.02 7.20 1,931,835
16/06/2022 6.98 7.35 6.90 7.25 3,306,730
15/06/2022 8.38 8.48 7.80 7.96 115,018
14/06/2022 8.00 8.48 7.71 8.00 526,402
13/06/2022 7.76 8.32 7.61 7.91 437,110
10/06/2022 8.03 8.03 7.62 7.95 464,600
09/06/2022 8.14 8.20 7.55 7.75 795,494
08/06/2022 8.02 8.18 7.72 7.95 781,932
07/06/2022 7.54 8.19 7.54 8.10 150,731
06/06/2022 8.00 8.62 7.96 8.03 1,207,089
01/06/2022 8.22 8.22 7.65 7.90 236,001
31/05/2022 8.38 8.38 7.65 7.90 675,607
30/05/2022 7.66 8.00 7.63 7.89 428,467
27/05/2022 7.72 8.10 7.63 7.85 608,560
26/05/2022 8.08 8.16 7.69 7.86 925,539
25/05/2022 8.10 8.10 7.69 7.92 399,492
24/05/2022 8.30 8.32 7.67 8.20 253,292
23/05/2022 8.00 8.54 8.00 8.21 529,460
20/05/2022 8.40 8.50 8.20 8.35 396,757
19/05/2022 8.90 9.02 8.05 8.20 3,334,847
18/05/2022 8.40 9.38 8.02 8.50 2,604,713

Rockhopper Exploration - (RKH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts