livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rockhopper Exploration - (RKH) share price history


Rockhopper Exploration share priceRKH share price tradesRKH Fundamentals watchlistADD to watchlist
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
04/07/2025 53.00 58.57 52.20 58.40 7,401,430
03/07/2025 50.00 54.60 50.00 53.00 5,401,425
02/07/2025 48.50 51.20 47.98 50.80 5,390,480
01/07/2025 47.00 48.40 45.70 48.10 1,607,667
30/06/2025 49.50 51.00 46.20 47.10 5,304,942
27/06/2025 52.00 52.20 45.41 49.20 8,296,721
26/06/2025 50.60 52.00 50.35 52.00 1,032,993
25/06/2025 48.30 51.00 47.92 51.00 3,502,813
24/06/2025 48.50 48.80 47.00 47.50 1,026,471
23/06/2025 51.00 52.00 49.00 49.00 1,542,496
20/06/2025 51.40 52.42 50.40 50.40 905,510
19/06/2025 49.20 52.40 49.20 52.00 1,941,171
18/06/2025 48.50 51.00 47.56 49.70 2,414,653
17/06/2025 47.80 49.90 46.59 48.50 1,341,091
16/06/2025 48.50 48.50 46.20 46.60 851,104
13/06/2025 47.00 48.10 44.69 46.50 1,710,120
12/06/2025 44.80 47.00 44.80 45.40 520,396
11/06/2025 44.90 46.03 44.00 45.00 1,376,646
10/06/2025 44.40 45.91 44.10 45.00 1,960,769
09/06/2025 46.00 46.00 44.70 45.00 1,665,444
06/06/2025 44.30 47.00 44.30 45.40 1,181,619
05/06/2025 47.00 47.59 44.47 45.70 2,434,566
04/06/2025 47.20 48.55 46.00 46.30 2,374,188
03/06/2025 54.00 54.15 41.90 47.30 14,749,674
02/06/2025 54.20 55.00 50.84 52.20 2,244,450
30/05/2025 51.80 56.00 51.80 54.00 1,924,448
29/05/2025 54.80 54.80 50.66 51.80 3,324,141
28/05/2025 56.80 58.01 54.40 54.80 1,902,175
27/05/2025 54.20 57.00 54.20 56.20 1,423,641
23/05/2025 52.40 55.00 52.40 54.20 923,561

Rockhopper Exploration - (RKH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z