livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
01/12/2023 0.85 0.85 0.79 0.81 704,260
30/11/2023 0.75 0.81 0.75 0.77 680,247
29/11/2023 0.72 0.82 0.72 0.79 1,570,527
28/11/2023 0.85 0.85 0.77 0.77 582,584
27/11/2023 0.85 0.85 0.77 0.77 1,868,010
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -5.41%
88 Energy Limited (DI) 0.27 14.89%
Mosman Oil and Gas Limited (DI) 0.01 4.35%
Tower Resources 0.03 -3.33%
Global Petroleum Ltd. 0.07 -3.57%
BP 478.40 -0.15%
Coro Energy 0.27 8.00%
Canadian Overseas Petroleum Limited (DI) 2.00 -1.23%
EnQuest 13.36 -2.05%
Corcel 0.46 0.00%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z