Uk Share Prices

Sound Energy Share price

Symbol: SOU Share price: 1.500 % Change: 3.45 % Change: 0.05

Open:	1.450
Volume:	1,191,845.0
Prev close:	1.500
Shares issued:	1326.244389
52 week high:	3.400
Index:

Last Change:	08-12 16:30
High:	1.500
Low:	1.450
Security type:	Equity
52 week low:	1.200
Market Cap (M):	25.4196

Historical prices share chat for Sound Energy

Chat

SOU analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Sound Energy - (SOU) share price history
Date	Open	High	Low	Close	Volume
12/08/2022	1.45	1.50	1.45	1.50	1,191,845
11/08/2022	1.45	1.59	1.45	1.45	2,588,310
10/08/2022	1.55	1.60	1.45	1.45	3,252,797
09/08/2022	1.43	1.60	1.38	1.55	7,742,734
08/08/2022	1.38	1.43	1.35	1.40	1,163,437
More Sound Energy History

Latest Sound Energy share news
Sound Energy finalises location for Moroccan exploration well Sound Energy agrees engineering deal for Morocco gas project Sound Energy receives ministerial approval for Sidi Moktar license Sound Energy's A1 resource estimate good, success rate bad
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.55	4.76%
Tower Resources	0.21	5.06%
Baron Oil	0.08	0.00%
BP	430.55	0.70%
Global Petroleum Ltd.	0.40	3.90%
Mosman Oil and Gas Limited (DI)	0.07	3.85%
Coro Energy	0.32	3.28%
Echo Energy	0.27	5.06%
Europa Oil & Gas (Holdings)	2.75	0.00%
President Energy	1.33	10.42%
View all sectors »

Sound Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sound Energy Share price

Top Shares pages

More share features

POPULAR Share Prices