livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
02/07/2025 0.68 0.68 0.60 0.68 2,456,235
01/07/2025 0.70 0.70 0.60 0.68 1,509,072
30/06/2025 0.70 0.77 0.65 0.70 1,100,217
27/06/2025 0.70 0.71 0.66 0.70 653,356
26/06/2025 0.70 0.75 0.65 0.70 367,445
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -4.08%
Tower Resources 0.03 -1.69%
Empyrean Energy 0.02 5.26%
BP 379.40 3.03%
Corcel 0.33 2.17%
Rockhopper Exploration 50.80 5.61%
Iofina 24.25 1.04%
EnQuest 12.82 0.79%
Tullow Oil 15.62 -1.51%
Pantheon Resources 23.65 1.94%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z