livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
12/08/2022 1.45 1.50 1.45 1.50 1,191,845
11/08/2022 1.45 1.59 1.45 1.45 2,588,310
10/08/2022 1.55 1.60 1.45 1.45 3,252,797
09/08/2022 1.43 1.60 1.38 1.55 7,742,734
08/08/2022 1.38 1.43 1.35 1.40 1,163,437
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.55 4.76%
Tower Resources 0.21 5.06%
Baron Oil 0.08 0.00%
BP 430.55 0.70%
Global Petroleum Ltd. 0.40 3.90%
Mosman Oil and Gas Limited (DI) 0.07 3.85%
Coro Energy 0.32 3.28%
Echo Energy 0.27 5.06%
Europa Oil & Gas (Holdings) 2.75 0.00%
President Energy 1.33 10.42%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts