livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
01/09/2025 0.75 0.75 0.65 0.73 3,179,029
29/08/2025 0.75 0.80 0.70 0.70 2,609,151
28/08/2025 0.75 0.80 0.70 0.75 1,565,671
27/08/2025 0.75 0.75 0.70 0.75 592,301
26/08/2025 0.75 0.77 0.70 0.75 1,331,889
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 8.33%
Empyrean Energy 0.06 -15.08%
Mosman Oil and Gas Limited (DI) 0.03 3.45%
Europa Oil & Gas (Holdings) 0.75 3.45%
BP 431.05 -0.24%
Corcel 0.44 2.33%
Pantheon Resources 29.35 -3.14%
Tullow Oil 10.52 -2.23%
Rockhopper Exploration 77.40 -3.25%
Ascent Resources 0.34 0.00%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z