Uk Share Prices

Sound Energy Share price

Symbol: SOU Share price: 0.812 % Change: 5.18 % Change: 0.04

Open:	0.848
Volume:	704,260.0
Prev close:	0.812
Shares issued:	1326.244389
52 week high:	2.126
Index:

Last Change:	12-01 16:30
High:	0.848
Low:	0.795
Security type:	Equity
52 week low:	0.716
Market Cap (M):	15.8503

Historical prices share chat for Sound Energy

Chat

SOU analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Sound Energy - (SOU) share price history
Date	Open	High	Low	Close	Volume
01/12/2023	0.85	0.85	0.79	0.81	704,260
30/11/2023	0.75	0.81	0.75	0.77	680,247
29/11/2023	0.72	0.82	0.72	0.79	1,570,527
28/11/2023	0.85	0.85	0.77	0.77	582,584
27/11/2023	0.85	0.85	0.77	0.77	1,868,010
More Sound Energy History

Latest Sound Energy share news
Sound Energy finalises location for Moroccan exploration well Sound Energy agrees engineering deal for Morocco gas project Sound Energy receives ministerial approval for Sidi Moktar license Sound Energy's A1 resource estimate good, success rate bad
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.09	-5.41%
88 Energy Limited (DI)	0.27	14.89%
Mosman Oil and Gas Limited (DI)	0.01	4.35%
Tower Resources	0.03	-3.33%
Global Petroleum Ltd.	0.07	-3.57%
BP	478.40	-0.15%
Coro Energy	0.27	8.00%
Canadian Overseas Petroleum Limited (DI)	2.00	-1.23%
EnQuest	13.36	-2.05%
Corcel	0.46	0.00%
View all sectors »

Sound Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sound Energy Share price

Top Shares pages

More share features

POPULAR Share Prices