livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
07/02/2025 0.75 0.85 0.70 0.75 4,778,624
06/02/2025 0.80 0.80 0.70 0.75 6,064,377
05/02/2025 0.80 0.80 0.75 0.80 637,588
04/02/2025 0.80 0.80 0.76 0.80 407,546
03/02/2025 0.78 0.80 0.74 0.80 2,251,880
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.04 2.56%
Tower Resources 0.03 -3.39%
Empyrean Energy 0.14 0.00%
Global Petroleum Ltd. 0.17 3.03%
88 Energy Limited (DI) 0.08 0.00%
BP 433.25 0.99%
Nostra Terra Oil & Gas Co 0.04 0.00%
Borders & Southern Petroleum 5.60 -14.50%
Corcel 0.16 -1.52%
Petro Matad Ltd. 1.33 6.00%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z