livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Corcel - (CRCL) share price history
Date Open High Low Close Volume
01/07/2022 0.58 0.58 0.55 0.58 2,255,280
30/06/2022 0.65 0.65 0.56 0.60 4,743,319
29/06/2022 0.65 0.70 0.65 0.70 621,922
28/06/2022 0.70 0.72 0.70 0.70 275,958
27/06/2022 0.70 0.75 0.65 0.70 2,009,030
More Corcel History
Latest Corcel share news
More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -3.45%
BP 384.50 -0.98%
Mosman Oil and Gas Limited (DI) 0.06 -2.67%
Tower Resources 0.27 -8.47%
Oilex Ltd. 0.16 0.00%
Tullow Oil 43.52 -7.13%
Xtract Resources 4.00 -11.11%
88 Energy Limited (DI) 0.48 5.56%
EnQuest 22.25 -4.91%
Lansdowne Oil & Gas 0.45 0.00%
View all sectors »
Corcel Share chat - Message board.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts