livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Corcel - (CRCL) share price history
Date Open High Low Close Volume
26/02/2024 0.72 0.80 0.72 0.80 2,113,162
23/02/2024 0.87 0.90 0.72 0.85 13,208,834
22/02/2024 0.83 0.95 0.80 0.85 26,667,316
21/02/2024 0.89 1.00 0.79 0.83 10,068,759
20/02/2024 0.78 1.00 0.75 0.85 32,597,348
More Corcel History
Latest Corcel share news
More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 7.14%
Baron Oil 0.05 -2.86%
Tower Resources 0.02 -2.22%
88 Energy Limited (DI) 0.32 1.61%
Global Petroleum Ltd. 0.10 -9.52%
Canadian Overseas Petroleum Limited (DI) 0.05 12.50%
Coro Energy 0.20 2.56%
BP 466.30 0.04%
BowLeven 0.33 30.00%
Ascent Resources 2.92 4.29%
View all sectors »
Corcel Share chat - Message board.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z