Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.380 % Change: 0.00 % Change: 0.00

Open:	0.378
Volume:	4,202,446.0
Prev close:	0.380
Shares issued:	291.621614
52 week high:	0.470
Index:

Last Change:	12-31 16:30
High:	0.382
Low:	0.360
Security type:	Equity
52 week low:	0.140
Market Cap (M):	33.2104

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
31/12/2025	0.38	0.38	0.36	0.38	4,202,446
30/12/2025	0.38	0.40	0.36	0.38	2,107,929
29/12/2025	0.38	0.40	0.37	0.39	3,643,483
24/12/2025	0.38	0.40	0.37	0.39	5,232,288
23/12/2025	0.38	0.40	0.38	0.39	358,279
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.05	35.71%
Chariot Oil & Gas Ltd.	1.47	-5.03%
Europa Oil & Gas (Holdings)	2.10	16.67%
Pantheon Resources	8.57	3.00%
BP	432.80	0.43%
Xtract Resources	0.80	0.00%
Tullow Oil	6.05	-2.73%
Westmount Energy Ltd.	3.30	-1.79%
Rockhopper Exploration	70.20	-1.40%
Indus Gas Ltd.	2.98	-18.02%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices