Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.440 % Change: 2.33 % Change: 0.01

Open:	0.430
Volume:	6,819,707.0
Prev close:	0.440
Shares issued:	291.621614
52 week high:	0.450
Index:

Last Change:	09-01 16:30
High:	0.450
Low:	0.430
Security type:	Equity
52 week low:	0.0900
Market Cap (M):	24.5957

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.43	0.45	0.43	0.44	6,819,707
29/08/2025	0.44	0.45	0.43	0.43	12,268,832
28/08/2025	0.35	0.45	0.35	0.44	69,166,144
27/08/2025	0.37	0.39	0.35	0.38	26,509,794
26/08/2025	0.35	0.38	0.35	0.37	5,550,339
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	8.33%
Empyrean Energy	0.06	-15.08%
Mosman Oil and Gas Limited (DI)	0.03	3.45%
Europa Oil & Gas (Holdings)	0.75	3.45%
BP	431.05	-0.24%
Pantheon Resources	29.35	-3.14%
Tullow Oil	10.52	-2.23%
Rockhopper Exploration	77.40	-3.25%
Ascent Resources	0.34	0.00%
Sound Energy	0.73	3.57%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices