Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.420 % Change: 0.00 % Change: 0.00

Open:	0.440
Volume:	19,303,372.0
Prev close:	0.420
Shares issued:	291.621614
52 week high:	0.520
Index:

Last Change:	05-12 16:30
High:	0.440
Low:	0.400
Security type:	Equity
52 week low:	0.250
Market Cap (M):	40.0158

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
12/05/2026	0.44	0.44	0.40	0.42	19,303,372
11/05/2026	0.41	0.44	0.41	0.42	23,902,442
08/05/2026	0.41	0.44	0.41	0.43	2,537,924
07/05/2026	0.43	0.44	0.41	0.43	5,473,936
06/05/2026	0.43	0.45	0.41	0.43	24,123,945
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	0.00%
Empyrean Energy	0.06	5.39%
Pantheon Resources	11.19	2.75%
Xtract Resources	1.00	0.00%
88 Energy Limited (DI)	1.40	3.70%
Ascent Resources	0.58	-11.54%
Rockhopper Exploration	79.10	-0.13%
EnQuest	19.14	2.35%
Borders & Southern Petroleum	12.20	8.44%
Chariot Oil & Gas Ltd.	1.70	0.00%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices