Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.330 % Change: 0.00 % Change: 0.00

Open:	0.331
Volume:	18,546,732.0
Prev close:	0.330
Shares issued:	291.621614
52 week high:	0.420
Index:

Last Change:	07-04 16:30
High:	0.331
Low:	0.310
Security type:	Equity
52 week low:	0.0900
Market Cap (M):	18.4468

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	0.33	0.33	0.31	0.33	18,546,732
03/07/2025	0.33	0.34	0.32	0.33	3,815,917
02/07/2025	0.33	0.34	0.32	0.33	9,459,935
01/07/2025	0.32	0.35	0.30	0.32	74,093,095
30/06/2025	0.36	0.36	0.32	0.33	42,534,017
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	12.77%
Tower Resources	0.03	8.47%
Aminex	1.45	-0.68%
BP	379.25	0.13%
Rockhopper Exploration	58.40	10.19%
Europa Oil & Gas (Holdings)	0.53	0.00%
Pantheon Resources	24.60	3.14%
Baltic Oil Terminals	18.50	-1.07%
Petro Matad Ltd.	1.33	3.92%
Chariot Oil & Gas Ltd.	1.52	-2.50%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices