Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.345 % Change: 1.47 % Change: 0.00

Open:	0.331
Volume:	3,073,444.0
Prev close:	0.345
Shares issued:	291.621614
52 week high:	0.470
Index:

Last Change:	10-31 16:30
High:	0.350
Low:	0.330
Security type:	Equity
52 week low:	0.135
Market Cap (M):	24.7305

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	0.33	0.35	0.33	0.35	3,073,444
30/10/2025	0.35	0.36	0.33	0.34	6,452,539
29/10/2025	0.33	0.36	0.32	0.35	11,108,979
28/10/2025	0.32	0.33	0.32	0.33	6,133,049
27/10/2025	0.33	0.34	0.32	0.33	2,902,656
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.02	2.13%
Tower Resources	0.03	-1.56%
BP	442.30	-1.24%
Empyrean Energy	0.07	0.00%
EnQuest	12.14	1.34%
Pantheon Resources	27.95	-1.93%
Tullow Oil	9.80	-0.41%
Europa Oil & Gas (Holdings)	1.75	1.45%
Petro Matad Ltd.	1.55	1.64%
Chariot Oil & Gas Ltd.	1.75	-1.02%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices