Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.440 % Change: 0.00 % Change: 0.00

Open:	0.430
Volume:	209,510.0
Prev close:	0.440
Shares issued:	291.621614
52 week high:	0.520
Index:

Last Change:	10-09 16:30
High:	0.450
Low:	0.430
Security type:	Equity
52 week low:	0.270
Market Cap (M):	42.4321

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
09/10/2026	0.43	0.45	0.43	0.44	209,510
08/10/2026	0.44	0.44	0.44	0.44	3,293,693
07/10/2026	0.45	0.45	0.43	0.44	40,573,526
06/10/2026	0.45	0.45	0.43	0.44	9,620,109
05/10/2026	0.43	0.45	0.43	0.44	13,937,751
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	-3.03%
Empyrean Energy	0.04	-2.20%
Petro Matad Ltd.	0.83	-2.94%
EnQuest	28.40	-0.35%
Rockhopper Exploration	49.95	3.95%
Borders & Southern Petroleum	8.12	-0.49%
Pantheon Resources	10.40	-0.86%
88 Energy Limited (DI)	1.15	-4.17%
Tomco Energy	0.02	0.00%
Xtract Resources	0.93	0.00%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices