livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Corcel - (CRCL) share price history
Date Open High Low Close Volume
04/07/2025 0.33 0.33 0.31 0.33 18,546,732
03/07/2025 0.33 0.34 0.32 0.33 3,815,917
02/07/2025 0.33 0.34 0.32 0.33 9,459,935
01/07/2025 0.32 0.35 0.30 0.32 74,093,095
30/06/2025 0.36 0.36 0.32 0.33 42,534,017
More Corcel History
Latest Corcel share news
More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 12.77%
Tower Resources 0.03 8.47%
Aminex 1.45 -0.68%
BP 379.25 0.13%
Rockhopper Exploration 58.40 10.19%
Europa Oil & Gas (Holdings) 0.53 0.00%
Pantheon Resources 24.60 3.14%
Baltic Oil Terminals 18.50 -1.07%
Petro Matad Ltd. 1.33 3.92%
Chariot Oil & Gas Ltd. 1.52 -2.50%
View all sectors »
Corcel Share chat - Message board.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z