Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.325 % Change: 0.00 % Change: 0.00

Open:	0.341
Volume:	3,482,215.0
Prev close:	0.325
Shares issued:	291.621614
52 week high:	1.400
Index:

Last Change:	04-18 16:30
High:	0.341
Low:	0.322
Security type:	Equity
52 week low:	0.220
Market Cap (M):	6.843

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
18/04/2024	0.34	0.34	0.32	0.33	3,482,215
17/04/2024	0.33	0.37	0.30	0.33	25,244,709
16/04/2024	0.30	0.37	0.25	0.35	66,629,588
15/04/2024	0.43	0.45	0.27	0.31	43,426,889
12/04/2024	0.37	0.38	0.36	0.37	4,375,763
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.07	-4.35%
Mosman Oil and Gas Limited (DI)	0.02	-2.78%
Tower Resources	0.02	0.00%
88 Energy Limited (DI)	0.22	2.38%
Aminex	1.13	-4.26%
BP	512.40	-0.85%
Tomco Energy	0.04	-1.32%
Global Petroleum Ltd.	0.06	4.55%
Coro Energy	0.15	0.00%
Sound Energy	0.85	8.87%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices