livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
12/08/2022 0.88 0.94 0.85 0.90 4,389,866
11/08/2022 0.92 0.92 0.85 0.88 5,486,745
10/08/2022 0.95 0.96 0.90 0.93 8,017,271
09/08/2022 0.95 0.99 0.90 0.90 6,826,817
08/08/2022 0.95 1.00 0.92 0.95 13,338,881
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.55 4.76%
Tower Resources 0.21 5.06%
Baron Oil 0.08 0.00%
BP 430.55 0.70%
Global Petroleum Ltd. 0.40 3.90%
Mosman Oil and Gas Limited (DI) 0.07 3.85%
Coro Energy 0.32 3.28%
Echo Energy 0.27 5.06%
Europa Oil & Gas (Holdings) 2.75 0.00%
President Energy 1.33 10.42%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts