livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
17/07/2025 1.60 1.75 1.52 1.65 10,459,521
16/07/2025 1.50 1.60 1.48 1.60 5,789,388
15/07/2025 1.50 1.54 1.48 1.50 1,445,096
14/07/2025 1.48 1.59 1.42 1.50 7,058,138
11/07/2025 1.48 1.48 1.41 1.48 1,315,396
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 450.00%
Mosman Oil and Gas Limited (DI) 0.02 -2.13%
Tower Resources 0.04 -1.35%
BP 397.25 0.32%
Pantheon Resources 23.40 -1.47%
Corcel 0.39 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 3.90 -75.63%
Petro Matad Ltd. 0.78 0.00%
Xtract Resources 0.75 0.00%
Coro Energy 0.73 -12.12%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z