livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aminex - (AEX) share price history
Date Open High Low Close Volume
10/07/2025 1.52 1.52 1.41 1.48 1,337,009
09/07/2025 1.48 1.54 1.46 1.53 3,154,290
08/07/2025 1.48 1.52 1.40 1.48 1,875,841
07/07/2025 1.40 1.57 1.37 1.45 6,827,714
04/07/2025 1.48 1.58 1.35 1.45 12,034,855
More Aminex History
Latest Aminex share news
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 18.18%
Tower Resources 0.03 6.35%
BP 388.75 1.11%
Corcel 0.37 8.82%
Pantheon Resources 21.90 1.15%
Petro Matad Ltd. 1.10 -6.38%
Baltic Oil Terminals 12.30 -12.14%
Chariot Oil & Gas Ltd. 1.53 0.00%
Indus Gas Ltd. 11.70 -35.89%
Europa Oil & Gas (Holdings) 0.53 0.00%
View all sectors »
Aminex Share chat - Message board.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z