Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.550 % Change: 0.00 % Change: 0.00

Open:	1.550
Volume:	3,178,542.0
Prev close:	1.550
Shares issued:	3770.684843
52 week high:	2.100
Index:

Last Change:	07-25 16:30
High:	1.565
Low:	1.507
Security type:	Equity
52 week low:	0.700
Market Cap (M):	65.819

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	1.55	1.57	1.51	1.55	3,178,542
24/07/2024	1.55	1.58	1.51	1.55	1,966,676
23/07/2024	1.55	1.60	1.51	1.55	2,066,031
22/07/2024	1.53	1.59	1.50	1.55	4,212,243
19/07/2024	1.50	1.60	1.46	1.56	2,498,223
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.07	-6.25%
Tower Resources	0.01	4.17%
88 Energy Limited (DI)	0.10	-4.65%
BP	453.50	0.10%
Empyrean Energy	0.26	-5.45%
Petro Matad Ltd.	3.05	0.00%
Nostra Terra Oil & Gas Co	0.08	-2.94%
Global Petroleum Ltd.	0.06	0.00%
Tullow Oil	30.52	-1.86%
Pantheon Resources	19.72	-0.70%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices