Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.675 % Change: 0.30 % Change: 0.01

Open:	1.675
Volume:	3,025,492.0
Prev close:	1.675
Shares issued:	3770.684843
52 week high:	2.450
Index:

Last Change:	10-31 16:30
High:	1.700
Low:	1.650
Security type:	Equity
52 week low:	0.822
Market Cap (M):	76.192

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	1.68	1.70	1.65	1.68	3,025,492
30/10/2025	1.67	1.67	1.65	1.67	3,325,157
29/10/2025	1.70	1.72	1.65	1.70	1,584,118
28/10/2025	1.70	1.75	1.68	1.70	1,789,455
27/10/2025	1.70	1.71	1.70	1.70	6,577,159
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.02	2.13%
Tower Resources	0.03	-1.56%
BP	442.30	-1.24%
Empyrean Energy	0.07	0.00%
EnQuest	12.14	1.34%
Pantheon Resources	27.95	-1.93%
Tullow Oil	9.80	-0.41%
Europa Oil & Gas (Holdings)	1.75	1.45%
Petro Matad Ltd.	1.55	1.64%
Chariot Oil & Gas Ltd.	1.75	-1.02%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices