livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aminex - (AEX) share price history


Aminex share priceAEX share price tradesAEX Fundamentals watchlistADD to watchlist
Aminex - (AEX) share price history
Date Open High Low Close Volume
01/09/2025 1.95 2.00 1.90 1.98 1,596,092
29/08/2025 1.90 1.99 1.88 1.98 3,316,739
28/08/2025 1.90 1.94 1.86 1.86 3,512,490
27/08/2025 1.95 2.00 1.86 1.90 3,478,726
26/08/2025 1.90 1.98 1.79 1.85 7,302,874
22/08/2025 1.90 1.98 1.83 1.90 279,189
21/08/2025 1.95 1.95 1.82 1.85 3,524,342
20/08/2025 1.95 1.97 1.90 1.95 3,752,279
19/08/2025 1.95 1.98 1.94 1.95 1,950,542
18/08/2025 2.05 2.07 1.92 1.95 5,519,822
15/08/2025 2.00 2.10 1.97 2.05 5,209,696
14/08/2025 2.00 2.10 1.90 2.00 7,578,888
13/08/2025 1.90 2.08 1.88 2.00 8,116,380
12/08/2025 1.90 1.99 1.86 1.98 5,010,112
11/08/2025 1.90 1.96 1.87 1.90 772,058
08/08/2025 1.81 1.98 1.81 1.90 7,667,331
07/08/2025 1.80 1.89 1.76 1.80 3,687,760
06/08/2025 1.73 1.89 1.72 1.80 4,494,489
05/08/2025 1.68 1.80 1.67 1.73 2,209,118
04/08/2025 1.74 1.74 1.64 1.68 3,828,920
01/08/2025 1.73 1.74 1.70 1.73 362,963
31/07/2025 1.88 1.88 1.70 1.73 8,867,209
30/07/2025 1.73 1.88 1.72 1.85 4,908,743
29/07/2025 1.70 1.80 1.66 1.73 7,150,816
28/07/2025 1.61 1.80 1.61 1.80 4,545,062
25/07/2025 1.70 1.73 1.56 1.60 10,157,774
24/07/2025 1.80 1.80 1.66 1.70 8,783,116
23/07/2025 1.95 1.95 1.78 1.85 7,725,581
22/07/2025 1.75 2.00 1.73 1.95 24,971,179
21/07/2025 1.65 1.80 1.65 1.75 6,421,588

Aminex - (AEX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z