Uk Share Prices

Empyrean Energy Share price

Symbol: EME Share price: 1.430 % Change: 5.15 % Change: 0.07

Open:	1.495
Volume:	1,740,257.0
Prev close:	1.430
Shares issued:	489.430615
52 week high:	13.00
Index:

Last Change:	05-20 16:30
High:	1.495
Low:	1.385
Security type:	Equity
52 week low:	1.305
Market Cap (M):	11.2746

Historical prices share chat for Empyrean Energy

Chat

EME analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Empyrean Energy - (EME) share price history
Date	Open	High	Low	Close	Volume
20/05/2022	1.50	1.50	1.39	1.43	1,740,257
19/05/2022	1.38	1.45	1.31	1.36	3,143,242
18/05/2022	1.45	1.51	1.37	1.42	9,443,734
17/05/2022	1.48	1.53	1.43	1.46	4,874,912
16/05/2022	1.50	1.60	1.44	1.52	5,750,295
More Empyrean Energy History

Latest Empyrean Energy share news
Empyrean Energy completes offshore oil migration study in China Empyrean gets good news from Dempsey 1-15 well Empyrean to commence tests as equipment arrives at California site Empyrean Energy to resume testing operations after well analysis
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.20	-1.25%
Baron Oil	0.07	0.00%
Mosman Oil and Gas Limited (DI)	0.08	1.33%
BP	417.20	1.09%
Coro Energy	0.34	-8.53%
Nostra Terra Oil & Gas Co	0.69	4.55%
Tower Resources	0.31	7.02%
Canadian Overseas Petroleum Limited (DI)	20.50	13.89%
Sound Energy	2.85	-1.72%
Chariot Oil & Gas Ltd.	19.50	1.04%
View all sectors »

Empyrean Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empyrean Energy Share price

Top Shares pages

More share features

POPULAR Share Prices