livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
20/05/2022 1.50 1.50 1.39 1.43 1,740,257
19/05/2022 1.38 1.45 1.31 1.36 3,143,242
18/05/2022 1.45 1.51 1.37 1.42 9,443,734
17/05/2022 1.48 1.53 1.43 1.46 4,874,912
16/05/2022 1.50 1.60 1.44 1.52 5,750,295
More Empyrean Energy History
Latest Empyrean Energy share news
More Empyrean Energy EME.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.20 -1.25%
Baron Oil 0.07 0.00%
Mosman Oil and Gas Limited (DI) 0.08 1.33%
BP 417.20 1.09%
Coro Energy 0.34 -8.53%
Nostra Terra Oil & Gas Co 0.69 4.55%
Tower Resources 0.31 7.02%
Canadian Overseas Petroleum Limited (DI) 20.50 13.89%
Sound Energy 2.85 -1.72%
Chariot Oil & Gas Ltd. 19.50 1.04%
View all sectors »
Empyrean Energy Share chat - Message board.

Data for Empyrean Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts