livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
20/06/2025 0.02 0.02 0.02 0.02 5,287,370
19/06/2025 0.02 0.02 0.02 0.02 20,182,922
18/06/2025 0.02 0.02 0.02 0.02 11,772,378
17/06/2025 0.02 0.02 0.02 0.02 21,506,921
16/06/2025 0.02 0.02 0.02 0.02 71,823,149
13/06/2025 0.02 0.02 0.02 0.02 7,447,143
12/06/2025 0.02 0.02 0.02 0.02 9,470,257
11/06/2025 0.02 0.02 0.02 0.02 18,988,911
10/06/2025 0.02 0.03 0.02 0.02 118,602,132
09/06/2025 0.02 0.03 0.02 0.02 24,058,743
06/06/2025 0.02 0.02 0.02 0.02 85,130,432
05/06/2025 0.02 0.02 0.02 0.02 125,852,732
04/06/2025 0.02 0.02 0.02 0.02 91,520,856
03/06/2025 0.02 0.02 0.02 0.02 186,806,092
02/06/2025 0.02 0.02 0.02 0.02 41,787,715
30/05/2025 0.02 0.02 0.02 0.02 77,186,937
29/05/2025 0.02 0.02 0.02 0.02 34,233,676
28/05/2025 0.02 0.02 0.02 0.02 23,177,403
27/05/2025 0.02 0.03 0.02 0.03 62,206,695
23/05/2025 0.03 0.03 0.02 0.02 63,874,248
22/05/2025 0.03 0.03 0.02 0.03 367,104,877
21/05/2025 0.03 0.03 0.03 0.03 172,081,739
20/05/2025 0.03 0.04 0.02 0.03 419,879,763
19/05/2025 0.03 0.03 0.02 0.03 200,309,112
16/05/2025 0.03 0.03 0.02 0.03 424,085,309
15/05/2025 0.04 0.04 0.03 0.03 464,525,970
14/05/2025 0.09 0.09 0.03 0.04 2,002,233,727
13/05/2025 0.10 0.10 0.09 0.09 110,075,029
12/05/2025 0.11 0.11 0.10 0.10 111,056,807
09/05/2025 0.09 0.12 0.09 0.11 415,952,903

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z