livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
01/09/2025 0.07 0.08 0.06 0.06 431,650,621
29/08/2025 0.06 0.07 0.06 0.07 316,342,182
28/08/2025 0.07 0.07 0.06 0.06 98,355,364
27/08/2025 0.06 0.08 0.06 0.07 632,215,186
26/08/2025 0.07 0.07 0.06 0.06 486,715,527
22/08/2025 0.08 0.09 0.07 0.07 327,564,790
21/08/2025 0.07 0.08 0.07 0.08 295,208,435
20/08/2025 0.08 0.08 0.07 0.07 289,140,809
19/08/2025 0.09 0.09 0.07 0.08 473,754,177
18/08/2025 0.08 0.09 0.07 0.09 462,611,613
15/08/2025 0.09 0.09 0.08 0.08 254,143,332
14/08/2025 0.09 0.09 0.08 0.09 163,796,421
13/08/2025 0.09 0.09 0.08 0.09 219,184,597
12/08/2025 0.10 0.10 0.09 0.09 328,937,719
11/08/2025 0.10 0.11 0.10 0.10 164,320,793
08/08/2025 0.11 0.12 0.10 0.10 378,396,579
07/08/2025 0.09 0.12 0.09 0.11 736,147,602
06/08/2025 0.09 0.09 0.08 0.09 265,550,368
05/08/2025 0.10 0.10 0.09 0.09 521,338,965
04/08/2025 0.11 0.12 0.09 0.10 606,886,209
01/08/2025 0.12 0.13 0.11 0.11 304,979,398
31/07/2025 0.12 0.14 0.11 0.12 566,971,721
30/07/2025 0.12 0.13 0.11 0.11 413,826,296
29/07/2025 0.12 0.15 0.11 0.12 879,731,442
28/07/2025 0.13 0.16 0.11 0.12 916,933,064
25/07/2025 0.10 0.15 0.09 0.13 1,151,697,839
24/07/2025 0.11 0.12 0.09 0.09 391,737,498
23/07/2025 0.09 0.13 0.09 0.11 1,734,220,804
22/07/2025 0.09 0.09 0.08 0.09 771,696,761
21/07/2025 0.10 0.10 0.08 0.09 1,781,299,545

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z