livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
07/02/2025 0.15 0.15 0.14 0.14 73,343,063
06/02/2025 0.15 0.16 0.14 0.14 168,151,688
05/02/2025 0.16 0.16 0.14 0.15 246,271,171
04/02/2025 0.15 0.17 0.15 0.16 269,167,160
03/02/2025 0.13 0.16 0.12 0.15 557,930,745
31/01/2025 0.12 0.13 0.11 0.13 247,447,375
30/01/2025 0.11 0.14 0.10 0.12 803,012,032
29/01/2025 0.10 0.12 0.10 0.11 122,548,831
28/01/2025 0.11 0.12 0.09 0.10 226,350,438
27/01/2025 0.11 0.11 0.09 0.10 141,682,223
24/01/2025 0.12 0.12 0.10 0.11 305,137,612
23/01/2025 0.08 0.15 0.08 0.14 1,120,906,510
22/01/2025 0.08 0.08 0.08 0.08 5,131,699
21/01/2025 0.07 0.08 0.07 0.08 22,980,318
20/01/2025 0.07 0.08 0.07 0.07 708,760
17/01/2025 0.07 0.08 0.07 0.07 10,034,112
16/01/2025 0.08 0.08 0.07 0.07 4,044,357
15/01/2025 0.08 0.08 0.08 0.08 3,816,008
14/01/2025 0.08 0.08 0.08 0.08 20,990,675
13/01/2025 0.08 0.08 0.08 0.08 41,621,797
10/01/2025 0.08 0.09 0.08 0.08 25,569,185
09/01/2025 0.09 0.09 0.08 0.08 2,841,235
08/01/2025 0.08 0.09 0.08 0.09 14,761,309
07/01/2025 0.08 0.09 0.08 0.08 19,680,108
06/01/2025 0.08 0.09 0.08 0.08 72,436,180
03/01/2025 0.09 0.09 0.08 0.08 42,752,545
02/01/2025 0.09 0.09 0.09 0.09 45,801,553
31/12/2024 0.09 0.09 0.08 0.09 87,255,703
30/12/2024 0.09 0.09 0.09 0.09 3,900,947
27/12/2024 0.09 0.09 0.08 0.08 16,214,480

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z