livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
04/08/2025 0.11 0.12 0.09 0.10 606,886,209
01/08/2025 0.12 0.13 0.11 0.11 304,979,398
31/07/2025 0.12 0.14 0.11 0.12 566,971,721
30/07/2025 0.12 0.13 0.11 0.11 413,826,296
29/07/2025 0.12 0.15 0.11 0.12 879,731,442
28/07/2025 0.13 0.16 0.11 0.12 916,933,064
25/07/2025 0.10 0.15 0.09 0.13 1,151,697,839
24/07/2025 0.11 0.12 0.09 0.09 391,737,498
23/07/2025 0.09 0.13 0.09 0.11 1,734,220,804
22/07/2025 0.09 0.09 0.08 0.09 771,696,761
21/07/2025 0.10 0.10 0.08 0.09 1,781,299,545
18/07/2025 0.14 0.16 0.10 0.11 2,532,334,962
17/07/2025 0.02 0.13 0.02 0.11 4,294,967,295
16/07/2025 0.02 0.02 0.02 0.02 5,073,339
15/07/2025 0.02 0.02 0.02 0.02 993,411
14/07/2025 0.02 0.02 0.02 0.02 9,686,953
11/07/2025 0.02 0.02 0.02 0.02 17,866,552
10/07/2025 0.02 0.02 0.02 0.02 938,296
09/07/2025 0.02 0.02 0.02 0.02 29,063,415
08/07/2025 0.02 0.02 0.02 0.02 3,649,207
07/07/2025 0.02 0.02 0.02 0.02 2,729,395
04/07/2025 0.02 0.02 0.02 0.02 2,288,712
03/07/2025 0.02 0.02 0.02 0.02 55,516,070
02/07/2025 0.02 0.02 0.02 0.02 95,311,096
01/07/2025 0.02 0.02 0.02 0.02 12,201,565
30/06/2025 0.02 0.02 0.02 0.02 3,568,161
27/06/2025 0.02 0.02 0.02 0.02 4,984,263
26/06/2025 0.02 0.02 0.02 0.02 3,187,121
25/06/2025 0.02 0.02 0.02 0.02 10,249,515
24/06/2025 0.02 0.02 0.02 0.02 19,434,680

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z