livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empyrean Energy - (EME) share price history


Empyrean Energy share priceEME share price tradesEME Fundamentals watchlistADD to watchlist
Empyrean Energy - (EME) share price history
Date Open High Low Close Volume
16/05/2025 0.03 0.03 0.02 0.03 424,085,309
15/05/2025 0.04 0.04 0.03 0.03 464,525,970
14/05/2025 0.09 0.09 0.03 0.04 2,002,233,727
13/05/2025 0.10 0.10 0.09 0.09 110,075,029
12/05/2025 0.11 0.11 0.10 0.10 111,056,807
09/05/2025 0.09 0.12 0.09 0.11 415,952,903
08/05/2025 0.10 0.10 0.09 0.09 90,110,254
07/05/2025 0.10 0.11 0.09 0.10 197,691,473
06/05/2025 0.08 0.11 0.08 0.10 529,843,396
02/05/2025 0.09 0.09 0.08 0.08 189,377,773
01/05/2025 0.09 0.09 0.08 0.09 122,197,258
30/04/2025 0.09 0.09 0.09 0.09 57,191,971
29/04/2025 0.09 0.10 0.09 0.09 129,161,589
28/04/2025 0.11 0.11 0.09 0.09 436,403,167
25/04/2025 0.10 0.13 0.10 0.11 167,936,914
24/04/2025 0.10 0.11 0.10 0.10 64,467,518
23/04/2025 0.11 0.11 0.09 0.09 101,848,513
22/04/2025 0.10 0.11 0.10 0.11 43,645,501
17/04/2025 0.11 0.11 0.10 0.10 75,237,394
16/04/2025 0.11 0.12 0.10 0.11 49,614,730
15/04/2025 0.10 0.12 0.10 0.11 54,874,345
14/04/2025 0.11 0.11 0.10 0.10 47,822,088
11/04/2025 0.11 0.11 0.10 0.11 44,298,695
10/04/2025 0.11 0.12 0.10 0.11 81,588,209
09/04/2025 0.11 0.11 0.10 0.11 65,875,413
08/04/2025 0.11 0.11 0.10 0.11 82,416,309
07/04/2025 0.11 0.11 0.09 0.11 114,456,938
04/04/2025 0.13 0.14 0.11 0.11 156,369,506
03/04/2025 0.12 0.13 0.11 0.13 196,003,611
02/04/2025 0.11 0.14 0.11 0.12 268,562,691

Empyrean Energy - (EME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z