livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
24/06/2022 295.00 300.00 290.00 294.50 1,193,384
23/06/2022 296.00 296.00 286.50 289.00 1,694,917
22/06/2022 300.00 301.00 289.00 292.00 2,173,442
21/06/2022 302.50 312.00 299.50 301.00 1,064,476
20/06/2022 300.00 307.00 293.50 304.00 1,919,382
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
BP 386.50 2.89%
Coro Energy 0.29 -11.85%
Oilex Ltd. 0.16 -3.08%
Independent Oil & Gas 28.75 1.77%
Sound Energy 1.60 4.92%
Mosman Oil and Gas Limited (DI) 0.07 1.05%
Tomco Energy 0.38 -2.31%
Cairn Energy 216.20 1.79%
Europa Oil & Gas (Holdings) 2.30 0.00%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts