livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
08/12/2023 223.00 223.98 218.70 223.40 626,273
07/12/2023 225.00 225.00 212.20 218.80 816,358
06/12/2023 215.00 222.80 212.40 220.60 931,768
05/12/2023 214.00 215.91 209.00 215.20 516,534
04/12/2023 225.00 225.00 203.60 214.60 1,252,073
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 6.25%
Tower Resources 0.03 -7.02%
88 Energy Limited (DI) 0.25 2.04%
Canadian Overseas Petroleum Limited (DI) 1.75 0.86%
Mosman Oil and Gas Limited (DI) 0.01 0.00%
BP 468.25 1.74%
Corcel 0.48 9.09%
EnQuest 13.54 6.61%
Chariot Oil & Gas Ltd. 11.20 -4.27%
Sound Energy 0.78 -0.26%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z