livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
04/07/2025 161.00 162.20 159.20 160.80 563,438
03/07/2025 161.40 162.80 157.80 161.80 1,160,696
02/07/2025 157.00 159.03 156.87 157.60 826,696
01/07/2025 162.80 162.80 154.60 157.00 807,445
30/06/2025 160.00 169.13 156.40 159.60 2,858,522
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 12.77%
Tower Resources 0.03 8.47%
Corcel 0.33 0.00%
Aminex 1.45 -0.68%
BP 379.25 0.13%
Rockhopper Exploration 58.40 10.19%
Europa Oil & Gas (Holdings) 0.53 0.00%
Pantheon Resources 24.60 3.14%
Baltic Oil Terminals 18.50 -1.07%
Petro Matad Ltd. 1.33 3.92%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z