livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
19/07/2024 134.00 134.40 129.40 130.60 1,175,944
18/07/2024 132.00 135.60 131.50 132.80 1,163,228
17/07/2024 131.00 134.54 131.00 133.60 1,006,929
16/07/2024 132.60 134.64 130.90 131.50 721,723
15/07/2024 137.40 137.40 132.19 134.00 1,668,062
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.07 3.94%
Tower Resources 0.01 0.00%
88 Energy Limited (DI) 0.11 0.00%
BP 457.30 -0.37%
Sound Energy 0.98 0.51%
Petro Matad Ltd. 2.88 0.00%
Nostra Terra Oil & Gas Co 0.10 0.00%
Aminex 1.56 2.30%
Tullow Oil 32.06 -0.19%
EnQuest 13.14 1.08%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z