livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
28/03/2024 187.00 190.20 184.00 188.50 4,525,541
27/03/2024 185.00 187.40 184.30 184.60 1,665,371
26/03/2024 187.00 187.00 183.07 185.40 760,307
25/03/2024 180.80 185.80 180.00 184.80 1,828,438
22/03/2024 181.60 182.10 180.00 181.30 1,229,990
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.06 -3.51%
Mosman Oil and Gas Limited (DI) 0.02 10.34%
Tower Resources 0.02 -5.13%
88 Energy Limited (DI) 0.26 -6.96%
Corcel 0.39 -22.00%
Global Petroleum Ltd. 0.05 -18.18%
BP 495.70 0.59%
Tomco Energy 0.04 -4.44%
Coro Energy 0.20 0.00%
EnQuest 14.10 0.71%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z