livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tower Resources - (TRP) share price history
Date Open High Low Close Volume
01/07/2022 0.30 0.30 0.26 0.27 20,563,230
30/06/2022 0.26 0.33 0.26 0.30 82,386,868
29/06/2022 0.25 0.26 0.25 0.26 1,419,513
28/06/2022 0.26 0.26 0.25 0.26 3,868,901
27/06/2022 0.26 0.26 0.25 0.26 25,912,228
More Tower Resources History
Latest Tower Resources share news
More Tower Resources TRP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -3.45%
BP 384.50 -0.98%
Mosman Oil and Gas Limited (DI) 0.06 -2.67%
Oilex Ltd. 0.16 0.00%
Tullow Oil 43.52 -7.13%
Xtract Resources 4.00 -11.11%
88 Energy Limited (DI) 0.48 5.56%
EnQuest 22.25 -4.91%
Lansdowne Oil & Gas 0.45 0.00%
Europa Oil & Gas (Holdings) 2.35 -2.08%
View all sectors »
Tower Resources Share chat - Message board.

Data for Tower Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts