Uk Share Prices

Tower Resources Share price

Symbol: TRP Share price: 0.270 % Change: -8.47 % Change: -0.03

Open:	0.295
Volume:	20,563,230.0
Prev close:	0.270
Shares issued:	1325.296032
52 week high:	0.680
Index:

Last Change:	07-01 16:30
High:	0.300
Low:	0.260
Security type:	Equity
52 week low:	0.212
Market Cap (M):	7.2525

Historical prices share chat for Tower Resources

Chat

TRP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Tower Resources - (TRP) share price history
Date	Open	High	Low	Close	Volume
01/07/2022	0.30	0.30	0.26	0.27	20,563,230
30/06/2022	0.26	0.33	0.26	0.30	82,386,868
29/06/2022	0.25	0.26	0.25	0.26	1,419,513
28/06/2022	0.26	0.26	0.25	0.26	3,868,901
27/06/2022	0.26	0.26	0.25	0.26	25,912,228
More Tower Resources History

Latest Tower Resources share news

More Tower Resources TRP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.07	-3.45%
BP	384.50	-0.98%
Mosman Oil and Gas Limited (DI)	0.06	-2.67%
Oilex Ltd.	0.16	0.00%
Tullow Oil	43.52	-7.13%
Xtract Resources	4.00	-11.11%
88 Energy Limited (DI)	0.48	5.56%
EnQuest	22.25	-4.91%
Lansdowne Oil & Gas	0.45	0.00%
Europa Oil & Gas (Holdings)	2.35	-2.08%
View all sectors »

Tower Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tower Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tower Resources Share price

Top Shares pages

More share features

POPULAR Share Prices