livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tower Resources - (TRP) share price history


Tower Resources share priceTRP share price tradesTRP Fundamentals watchlistADD to watchlist
Tower Resources - (TRP) share price history
Date Open High Low Close Volume
27/03/2024 0.02 0.02 0.02 0.02 186,601,319
26/03/2024 0.02 0.02 0.02 0.02 121,974,009
25/03/2024 0.02 0.02 0.02 0.02 67,692,954
22/03/2024 0.02 0.02 0.02 0.02 121,739,210
21/03/2024 0.02 0.02 0.02 0.02 347,164,932
20/03/2024 0.02 0.02 0.02 0.02 291,428,524
19/03/2024 0.02 0.02 0.02 0.02 373,110,173
18/03/2024 0.02 0.02 0.02 0.02 632,490,347
15/03/2024 0.02 0.02 0.02 0.02 254,840,787
14/03/2024 0.02 0.02 0.02 0.02 410,997,380
13/03/2024 0.02 0.02 0.02 0.02 86,323,942
12/03/2024 0.02 0.02 0.02 0.02 63,838,980
11/03/2024 0.02 0.02 0.02 0.02 372,474,701
08/03/2024 0.02 0.02 0.02 0.02 464,728,394
07/03/2024 0.02 0.02 0.02 0.02 476,913,189
06/03/2024 0.02 0.02 0.02 0.02 421,968,639
05/03/2024 0.02 0.02 0.02 0.02 355,173,860
04/03/2024 0.02 0.02 0.02 0.02 193,805,352
01/03/2024 0.02 0.02 0.02 0.02 655,934,535
29/02/2024 0.02 0.02 0.02 0.02 357,908,526
28/02/2024 0.02 0.02 0.02 0.02 185,650,847
27/02/2024 0.02 0.02 0.02 0.02 189,532,561
26/02/2024 0.02 0.02 0.02 0.02 206,884,520
23/02/2024 0.02 0.02 0.02 0.02 358,696,886
22/02/2024 0.02 0.02 0.02 0.02 498,156,160
21/02/2024 0.02 0.03 0.02 0.02 1,354,342,281
20/02/2024 0.02 0.03 0.02 0.02 1,139,726,723
19/02/2024 0.02 0.02 0.02 0.02 1,488,804,276
16/02/2024 0.02 0.02 0.02 0.02 1,351,221,121
15/02/2024 0.02 0.02 0.02 0.02 2,261,000,132

Tower Resources - (TRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z