livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tower Resources - (TRP) share price history


Tower Resources share priceTRP share price tradesTRP Fundamentals watchlistADD to watchlist
Tower Resources - (TRP) share price history
Date Open High Low Close Volume
27/06/2025 0.03 0.03 0.03 0.03 251,467,781
26/06/2025 0.03 0.03 0.03 0.03 435,852,948
25/06/2025 0.03 0.04 0.03 0.03 1,156,600,817
24/06/2025 0.03 0.03 0.03 0.03 263,794,006
23/06/2025 0.03 0.03 0.03 0.03 370,212,101
20/06/2025 0.03 0.03 0.03 0.03 451,557,822
19/06/2025 0.03 0.03 0.03 0.03 254,908,402
18/06/2025 0.03 0.03 0.03 0.03 105,281,665
17/06/2025 0.03 0.03 0.03 0.03 364,968,302
16/06/2025 0.03 0.03 0.03 0.03 556,079,664
13/06/2025 0.03 0.03 0.03 0.03 468,663,069
12/06/2025 0.03 0.04 0.02 0.03 2,112,479,800
11/06/2025 0.03 0.03 0.02 0.03 459,328,827
10/06/2025 0.02 0.03 0.02 0.03 2,722,896,695
09/06/2025 0.02 0.02 0.02 0.02 82,110,718
06/06/2025 0.02 0.02 0.02 0.02 228,476,293
05/06/2025 0.02 0.02 0.02 0.02 360,070,691
04/06/2025 0.02 0.02 0.02 0.02 95,181,401
03/06/2025 0.02 0.02 0.02 0.02 531,078,042
02/06/2025 0.03 0.03 0.02 0.02 446,152,177
30/05/2025 0.03 0.03 0.03 0.03 81,070,794
29/05/2025 0.03 0.03 0.02 0.03 188,896,181
28/05/2025 0.02 0.03 0.02 0.03 526,231,225
27/05/2025 0.02 0.03 0.02 0.02 57,185,963
23/05/2025 0.03 0.03 0.02 0.02 102,018,628
22/05/2025 0.02 0.03 0.02 0.02 132,888,679
21/05/2025 0.02 0.03 0.02 0.02 108,449,509
20/05/2025 0.02 0.03 0.02 0.02 325,770,493
19/05/2025 0.03 0.03 0.02 0.02 341,659,002
16/05/2025 0.03 0.03 0.03 0.03 126,854,128

Tower Resources - (TRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z