livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tower Resources - (TRP) share price history


Tower Resources share priceTRP share price tradesTRP Fundamentals watchlistADD to watchlist
Tower Resources - (TRP) share price history
Date Open High Low Close Volume
09/06/2025 0.02 0.02 0.02 0.02 82,110,718
06/06/2025 0.02 0.02 0.02 0.02 228,476,293
05/06/2025 0.02 0.02 0.02 0.02 360,070,691
04/06/2025 0.02 0.02 0.02 0.02 95,181,401
03/06/2025 0.02 0.02 0.02 0.02 531,078,042
02/06/2025 0.03 0.03 0.02 0.02 446,152,177
30/05/2025 0.03 0.03 0.03 0.03 81,070,794
29/05/2025 0.03 0.03 0.02 0.03 188,896,181
28/05/2025 0.02 0.03 0.02 0.03 526,231,225
27/05/2025 0.02 0.03 0.02 0.02 57,185,963
23/05/2025 0.03 0.03 0.02 0.02 102,018,628
22/05/2025 0.02 0.03 0.02 0.02 132,888,679
21/05/2025 0.02 0.03 0.02 0.02 108,449,509
20/05/2025 0.02 0.03 0.02 0.02 325,770,493
19/05/2025 0.03 0.03 0.02 0.02 341,659,002
16/05/2025 0.03 0.03 0.03 0.03 126,854,128
15/05/2025 0.03 0.03 0.03 0.03 168,193,518
14/05/2025 0.03 0.03 0.03 0.03 122,476,481
13/05/2025 0.03 0.03 0.03 0.03 216,572,627
12/05/2025 0.03 0.03 0.03 0.03 107,430,848
09/05/2025 0.03 0.03 0.03 0.03 99,479,330
08/05/2025 0.03 0.03 0.03 0.03 56,931,727
07/05/2025 0.03 0.03 0.03 0.03 249,764,096
06/05/2025 0.03 0.03 0.03 0.03 317,881,507
02/05/2025 0.03 0.03 0.03 0.03 190,588,281
01/05/2025 0.03 0.03 0.03 0.03 159,404,367
30/04/2025 0.03 0.03 0.03 0.03 129,589,242
29/04/2025 0.03 0.03 0.03 0.03 47,172,705
28/04/2025 0.03 0.03 0.03 0.03 183,868,162
25/04/2025 0.03 0.03 0.03 0.03 336,587,595

Tower Resources - (TRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z