livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tower Resources - (TRP) share price history


Tower Resources share priceTRP share price tradesTRP Fundamentals watchlistADD to watchlist
Tower Resources - (TRP) share price history
Date Open High Low Close Volume
07/02/2025 0.03 0.03 0.03 0.03 254,242,073
06/02/2025 0.03 0.03 0.03 0.03 106,924,813
05/02/2025 0.03 0.03 0.03 0.03 197,620,768
04/02/2025 0.03 0.03 0.03 0.03 173,759,196
03/02/2025 0.03 0.03 0.03 0.03 322,167,036
31/01/2025 0.03 0.03 0.03 0.03 691,756,129
30/01/2025 0.03 0.03 0.03 0.03 470,892,558
29/01/2025 0.03 0.03 0.03 0.03 261,632,122
28/01/2025 0.03 0.03 0.03 0.03 320,633,493
27/01/2025 0.03 0.03 0.03 0.03 377,917,137
24/01/2025 0.03 0.03 0.03 0.03 1,045,582,291
23/01/2025 0.03 0.03 0.03 0.03 345,244,344
22/01/2025 0.03 0.03 0.03 0.03 388,908,948
21/01/2025 0.03 0.03 0.03 0.03 447,498,750
20/01/2025 0.03 0.03 0.03 0.03 500,933,541
17/01/2025 0.03 0.03 0.03 0.03 711,110,136
16/01/2025 0.03 0.04 0.03 0.03 1,173,596,556
15/01/2025 0.03 0.04 0.03 0.03 1,768,735,333
14/01/2025 0.04 0.04 0.03 0.03 1,338,549,439
13/01/2025 0.04 0.04 0.03 0.04 1,925,361,075
10/01/2025 0.05 0.06 0.04 0.04 402,223,610
09/01/2025 0.04 0.04 0.04 0.04 507,291,561
08/01/2025 0.04 0.04 0.04 0.04 584,525,909
07/01/2025 0.04 0.04 0.04 0.04 735,798,169
06/01/2025 0.04 0.04 0.04 0.04 566,793,262
03/01/2025 0.04 0.04 0.04 0.04 519,127,894
02/01/2025 0.04 0.04 0.03 0.04 411,305,565
31/12/2024 0.04 0.04 0.04 0.04 216,372,238
30/12/2024 0.04 0.04 0.03 0.04 852,240,023
27/12/2024 0.03 0.04 0.03 0.03 232,726,449

Tower Resources - (TRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z