livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
19/07/2024 7.39 7.39 7.07 7.18 1,526,835
18/07/2024 7.40 7.73 7.18 7.50 1,103,817
17/07/2024 6.90 7.40 6.90 7.19 2,589,884
16/07/2024 7.50 7.83 7.12 7.17 2,071,241
15/07/2024 7.70 7.70 7.37 7.60 193,947
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.07 3.94%
Tower Resources 0.01 0.00%
88 Energy Limited (DI) 0.11 0.00%
BP 457.30 -0.37%
Sound Energy 0.98 0.51%
Petro Matad Ltd. 2.88 0.00%
Nostra Terra Oil & Gas Co 0.10 0.00%
Aminex 1.56 2.30%
Tullow Oil 32.06 -0.19%
EnQuest 13.14 1.08%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z