livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
13/05/2022 19.00 19.00 18.10 18.40 3,525,831
12/05/2022 19.00 19.21 17.50 18.35 8,389,937
11/05/2022 20.30 21.30 19.12 19.30 5,597,884
10/05/2022 20.90 21.02 18.21 20.10 13,378,148
09/05/2022 21.60 21.90 20.32 20.40 6,114,220
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.20 -1.22%
Mosman Oil and Gas Limited (DI) 0.08 6.90%
BP 414.70 3.64%
Tomco Energy 0.43 -1.15%
Nostra Terra Oil & Gas Co 0.69 6.98%
Pantheon Resources 130.00 9.43%
EnQuest 32.95 1.70%
Global Petroleum Ltd. 0.58 3.57%
Tower Resources 0.31 6.90%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts