livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
12/08/2022 18.85 20.00 18.85 19.70 1,992,811
11/08/2022 18.55 20.00 18.41 19.70 2,992,116
10/08/2022 18.75 19.29 18.50 19.05 1,312,637
09/08/2022 19.40 19.40 18.37 19.00 1,133,068
08/08/2022 18.70 19.40 18.15 19.40 1,042,630
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.55 4.76%
Tower Resources 0.21 5.06%
Baron Oil 0.08 0.00%
BP 430.55 0.70%
Global Petroleum Ltd. 0.40 3.90%
Mosman Oil and Gas Limited (DI) 0.07 3.85%
Coro Energy 0.32 3.28%
Echo Energy 0.27 5.06%
Europa Oil & Gas (Holdings) 2.75 0.00%
President Energy 1.33 10.42%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts