livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chariot Oil & Gas Ltd. - (CHAR) share price history


Chariot Oil & Gas Ltd. share priceCHAR share price tradesCHAR Fundamentals watchlistADD to watchlist
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
02/09/2025 1.40 1.50 1.40 1.40 1,554,933
01/09/2025 1.35 1.47 1.33 1.45 1,304,186
29/08/2025 1.40 1.50 1.37 1.45 2,814,176
28/08/2025 1.30 1.45 1.30 1.45 603,265
27/08/2025 1.40 1.50 1.40 1.43 3,283,781
26/08/2025 1.40 1.48 1.40 1.48 2,161,775
22/08/2025 1.42 1.48 1.36 1.42 3,257,256
21/08/2025 1.33 1.47 1.32 1.47 11,001,668
20/08/2025 1.31 1.36 1.31 1.33 1,560,653
19/08/2025 1.36 1.36 1.31 1.33 315,821
18/08/2025 1.36 1.40 1.31 1.33 2,686,450
15/08/2025 1.33 1.40 1.33 1.33 434,506
14/08/2025 1.31 1.56 1.30 1.35 1,455,885
13/08/2025 1.30 1.38 1.30 1.31 712,144
12/08/2025 1.32 1.40 1.29 1.35 949,876
11/08/2025 1.35 1.60 1.32 1.45 2,029,981
08/08/2025 1.32 1.47 1.32 1.47 564,780
07/08/2025 1.32 1.50 1.32 1.41 229,483
06/08/2025 1.32 1.50 1.32 1.41 1,795,990
05/08/2025 1.36 1.49 1.32 1.37 771,567
04/08/2025 1.43 1.43 1.36 1.41 900,646
01/08/2025 1.36 1.43 1.33 1.43 2,090,126
31/07/2025 1.30 1.49 1.30 1.34 3,974,335
30/07/2025 1.35 1.39 1.18 1.39 12,368,959
29/07/2025 1.35 1.46 1.33 1.38 2,623,827
28/07/2025 1.40 1.41 1.34 1.35 5,974,886
25/07/2025 1.40 1.48 1.40 1.44 1,654,962
24/07/2025 1.46 1.46 1.40 1.46 529,150
23/07/2025 1.48 1.50 1.40 1.40 7,810,505
22/07/2025 1.49 1.51 1.43 1.46 1,885,823

Chariot Oil & Gas Ltd. - (CHAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z