livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chariot Oil & Gas Ltd. - (CHAR) share price history


Chariot Oil & Gas Ltd. share priceCHAR share price tradesCHAR Fundamentals watchlistADD to watchlist
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
20/03/2024 8.17 8.40 7.52 8.16 2,468,098
19/03/2024 7.97 8.34 7.55 8.08 3,942,534
18/03/2024 7.70 7.84 7.35 7.76 1,878,305
15/03/2024 7.80 7.87 7.35 7.70 2,574,692
14/03/2024 7.52 7.75 7.31 7.68 2,940,458
13/03/2024 7.50 7.70 7.35 7.70 3,511,598
12/03/2024 7.34 7.45 7.20 7.37 2,216,262
11/03/2024 7.70 7.78 7.31 7.55 1,221,168
08/03/2024 7.99 7.99 7.60 7.76 995,053
07/03/2024 7.86 7.99 7.67 7.72 5,019,558
06/03/2024 7.50 7.85 7.35 7.85 3,378,851
05/03/2024 7.58 7.80 7.23 7.80 1,669,913
04/03/2024 7.69 7.69 7.15 7.40 1,873,804
01/03/2024 7.30 7.68 7.21 7.68 1,834,587
29/02/2024 7.80 7.80 7.26 7.48 2,378,721
28/02/2024 7.80 7.80 7.61 7.73 1,775,041
27/02/2024 7.86 7.95 7.64 7.76 1,729,169
26/02/2024 8.30 8.30 7.82 7.86 2,241,231
23/02/2024 7.81 8.50 7.80 8.50 1,596,356
22/02/2024 7.76 7.90 7.50 7.90 8,982,701
21/02/2024 8.11 8.12 7.79 8.10 3,500,907
20/02/2024 8.22 8.36 7.90 8.01 4,232,957
19/02/2024 8.12 8.12 7.86 8.12 1,793,565
16/02/2024 7.80 8.14 7.75 8.14 4,224,566
15/02/2024 7.91 8.19 7.83 7.83 3,540,414
14/02/2024 8.19 8.28 7.96 8.00 3,515,613
13/02/2024 8.24 8.44 7.89 8.10 2,608,015
12/02/2024 8.15 8.39 8.03 8.13 1,351,329
09/02/2024 8.48 8.48 8.23 8.30 2,372,127
08/02/2024 8.61 8.83 8.40 8.40 2,159,643

Chariot Oil & Gas Ltd. - (CHAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z