livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
17/08/2022 0.54 0.54 0.48 0.49 11,513,328
16/08/2022 0.48 0.56 0.47 0.54 25,530,979
15/08/2022 0.48 0.49 0.47 0.48 6,454,799
12/08/2022 0.48 0.49 0.47 0.48 765,406
11/08/2022 0.48 0.49 0.46 0.48 854,376
More Tomco Energy History
Latest Tomco Energy share news
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
88 Energy Limited (DI) 0.58 0.00%
Tower Resources 0.20 -3.61%
BP 430.90 1.03%
Mosman Oil and Gas Limited (DI) 0.06 0.00%
Nostra Terra Oil & Gas Co 0.31 6.90%
Global Petroleum Ltd. 0.47 -8.82%
Europa Oil & Gas (Holdings) 2.80 0.00%
Echo Energy 0.26 0.00%
Quadrise Fuels International 1.30 -5.97%
View all sectors »
Tomco Energy Share chat - Message board.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts