Uk Share Prices

Tomco Energy Share price

Symbol: TOM Share price: 0.490 % Change: -9.26 % Change: -0.05

Open:	0.540
Volume:	11,513,328.0
Prev close:	0.490
Shares issued:	1451.412012
52 week high:	0.840
Index:

Last Change:	08-17 16:30
High:	0.542
Low:	0.480
Security type:	Equity
52 week low:	0.360
Market Cap (M):	8.3908

Historical prices share chat for Tomco Energy

Chat

TOM analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Tomco Energy - (TOM) share price history
Date	Open	High	Low	Close	Volume
17/08/2022	0.54	0.54	0.48	0.49	11,513,328
16/08/2022	0.48	0.56	0.47	0.54	25,530,979
15/08/2022	0.48	0.49	0.47	0.48	6,454,799
12/08/2022	0.48	0.49	0.47	0.48	765,406
11/08/2022	0.48	0.49	0.46	0.48	854,376
More Tomco Energy History

Latest Tomco Energy share news
TomCo Energy's investee secures contractor for Utah project TomCo raises £0.6m as it continues to fund TurboShale TomCo and TruboShale agree to restructuring TomCo Energy gets permit extension at Holliday Block
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.08	0.00%
88 Energy Limited (DI)	0.58	0.00%
Tower Resources	0.20	-3.61%
BP	430.90	1.03%
Mosman Oil and Gas Limited (DI)	0.06	0.00%
Nostra Terra Oil & Gas Co	0.31	6.90%
Global Petroleum Ltd.	0.47	-8.82%
Europa Oil & Gas (Holdings)	2.80	0.00%
Echo Energy	0.26	0.00%
Quadrise Fuels International	1.30	-5.97%
View all sectors »

Tomco Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tomco Energy Share price

Top Shares pages

More share features

POPULAR Share Prices