Uk Share Prices

Tomco Energy Share price

Symbol: TOM Share price: 0.395 % Change: 3.67 % Change: 0.01

Open:	0.390
Volume:	4,591,194.0
Prev close:	0.395
Shares issued:	1451.412012
52 week high:	0.840
Index:

Last Change:	06-27 16:30
High:	0.398
Low:	0.385
Security type:	Equity
52 week low:	0.360
Market Cap (M):	6.6602

Historical prices share chat for Tomco Energy

Chat

TOM analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Tomco Energy - (TOM) share price history
Date	Open	High	Low	Close	Volume
27/06/2022	0.39	0.40	0.39	0.40	4,591,194
24/06/2022	0.39	0.39	0.38	0.38	5,973,056
23/06/2022	0.38	0.39	0.38	0.39	8,878,488
22/06/2022	0.38	0.38	0.37	0.38	711,336
21/06/2022	0.39	0.39	0.38	0.39	614,525
More Tomco Energy History

Latest Tomco Energy share news
TomCo Energy's investee secures contractor for Utah project TomCo raises £0.6m as it continues to fund TurboShale TomCo and TruboShale agree to restructuring TomCo Energy gets permit extension at Holliday Block
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Providence Resources	2.20	-2.22%
Baron Oil	0.08	-6.25%
BP	391.60	1.32%
Tower Resources	0.26	2.00%
Mosman Oil and Gas Limited (DI)	0.07	2.22%
Oilex Ltd.	0.16	1.59%
88 Energy Limited (DI)	0.50	0.00%
EnQuest	26.00	4.63%
Caspian Sunrise	4.50	-11.76%
Europa Oil & Gas (Holdings)	2.40	4.35%
View all sectors »

Tomco Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tomco Energy Share price

Top Shares pages

More share features

POPULAR Share Prices