Uk Share Prices

Caspian Sunrise Share price

Symbol: CASP Share price: 2.300 % Change: -2.13 % Change: -0.05

Open:	2.350
Volume:	825,046.0
Prev close:	2.300
Shares issued:	2088.219494
52 week high:	3.000
Index:

Last Change:	04-10 16:30
High:	2.394
Low:	2.200
Security type:	Equity
52 week low:	1.755
Market Cap (M):	54.195

Historical prices share chat for Caspian Sunrise

Chat

CASP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Caspian Sunrise - (CASP) share price history
Date	Open	High	Low	Close	Volume
10/04/2026	2.35	2.39	2.20	2.30	825,046
09/04/2026	2.35	2.44	2.27	2.35	165,908
08/04/2026	2.20	2.47	2.20	2.35	2,031,283
07/04/2026	2.10	2.30	1.90	2.10	3,501,616
02/04/2026	2.10	2.30	1.90	2.10	744,252
More Caspian Sunrise History

Latest Caspian Sunrise share news
Caspian Sunrise makes progress at deep wells as it finalises 3A purchase Caspian Sunrise warns of 'slower than expected' progress Caspian restarts Kazakhstan operations after cold weather Caspian Sunrise shares plummet as extreme cold hits drilling
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	10.20%
Empyrean Energy	0.06	4.35%
Chariot Oil & Gas Ltd.	1.56	13.50%
Corcel	0.49	0.00%
Europa Oil & Gas (Holdings)	1.60	6.67%
Pantheon Resources	11.37	-4.77%
EnQuest	19.32	-1.02%
Tomco Energy	0.03	0.00%
Petro Matad Ltd.	1.33	1.53%
Zenith Energy LTD.Com Shs NPV (DI)	9.25	4.88%
View all sectors »

Caspian Sunrise Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Caspian Sunrise Share price

Top Shares pages

More share features

POPULAR Share Prices