livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baltic Oil Terminals - (BTC) share price history
Date Open High Low Close Volume
01/09/2025 5.40 5.87 5.40 5.60 643,379
29/08/2025 5.83 5.90 5.76 5.83 755,028
28/08/2025 5.63 6.00 5.62 5.83 1,877,176
27/08/2025 5.50 5.87 5.36 5.63 1,033,191
26/08/2025 5.00 5.50 4.99 5.35 1,282,001
More Baltic Oil Terminals History
Latest Baltic Oil Terminals share news
More Baltic Oil Terminals BTC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 8.33%
Empyrean Energy 0.06 -15.08%
Mosman Oil and Gas Limited (DI) 0.03 3.45%
Europa Oil & Gas (Holdings) 0.75 3.45%
BP 431.05 -0.24%
Corcel 0.44 2.33%
Pantheon Resources 29.35 -3.14%
Tullow Oil 10.52 -2.23%
Rockhopper Exploration 77.40 -3.25%
Ascent Resources 0.34 0.00%
View all sectors »
Baltic Oil Terminals Share chat - Message board.

Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z