livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baltic Oil Terminals - (BTC) share price history
Date Open High Low Close Volume
11/07/2025 12.50 13.25 12.10 12.10 3,461,050
10/07/2025 13.00 13.50 11.66 12.30 6,369,943
09/07/2025 16.87 17.00 14.00 14.00 4,890,891
08/07/2025 18.00 18.22 16.60 16.80 2,372,196
07/07/2025 18.15 19.00 16.97 17.80 2,525,273
More Baltic Oil Terminals History
Latest Baltic Oil Terminals share news
More Baltic Oil Terminals BTC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.77%
Tower Resources 0.03 0.00%
Petro Matad Ltd. 0.82 -25.45%
BP 402.05 3.42%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.65 3.42%
Corcel 0.38 1.35%
Tullow Oil 15.94 -1.60%
Rockhopper Exploration 61.80 7.29%
Chariot Oil & Gas Ltd. 1.49 -3.13%
View all sectors »
Baltic Oil Terminals Share chat - Message board.

Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z