livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
20/05/2022 0.85 0.89 0.83 0.85 1,537,453
19/05/2022 0.85 0.90 0.85 0.89 2,465,846
18/05/2022 0.83 0.85 0.83 0.85 941,021
17/05/2022 0.83 0.85 0.81 0.83 1,617,694
16/05/2022 0.83 0.83 0.83 0.83 343,780
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.20 -1.25%
Baron Oil 0.07 0.00%
Mosman Oil and Gas Limited (DI) 0.08 1.33%
BP 417.20 1.09%
Coro Energy 0.34 -8.53%
Nostra Terra Oil & Gas Co 0.69 4.55%
Tower Resources 0.31 7.02%
Canadian Overseas Petroleum Limited (DI) 20.50 13.89%
Sound Energy 2.85 -1.72%
Chariot Oil & Gas Ltd. 19.50 1.04%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts