livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
17/07/2025 9.00 9.00 3.81 3.90 11,009,390
16/07/2025 15.50 16.00 14.50 16.00 255,844
15/07/2025 15.50 15.68 15.00 15.50 77,126
14/07/2025 15.90 15.90 15.50 15.75 160,839
11/07/2025 16.25 16.50 15.65 16.00 231,249
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 450.00%
Mosman Oil and Gas Limited (DI) 0.02 -2.13%
Tower Resources 0.04 -1.35%
BP 397.25 0.32%
Pantheon Resources 23.40 -1.47%
Corcel 0.39 0.00%
Aminex 1.65 3.13%
Petro Matad Ltd. 0.78 0.00%
Xtract Resources 0.75 0.00%
Coro Energy 0.73 -12.12%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z