livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
11/07/2025 16.25 16.50 15.65 16.00 231,249
10/07/2025 16.75 17.00 16.12 16.25 242,795
09/07/2025 16.50 17.00 16.05 16.75 406,808
08/07/2025 16.75 16.77 16.20 16.50 187,921
07/07/2025 16.75 17.00 16.50 16.75 290,536
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.77%
Tower Resources 0.03 0.00%
Petro Matad Ltd. 0.82 -25.45%
BP 402.05 3.42%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.65 3.42%
Corcel 0.38 1.35%
Baltic Oil Terminals 12.10 -1.63%
Tullow Oil 15.94 -1.60%
Rockhopper Exploration 61.80 7.29%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z