livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Corcel - (CRCL) share price history


Corcel share priceCRCL share price tradesCRCL Fundamentals watchlistADD to watchlist
Corcel - (CRCL) share price history
Date Open High Low Close Volume
17/09/2025 0.38 0.38 0.37 0.38 17,977,833
16/09/2025 0.38 0.40 0.37 0.38 68,088,763
15/09/2025 0.38 0.39 0.37 0.38 5,470,689
12/09/2025 0.38 0.40 0.38 0.39 370,680
11/09/2025 0.38 0.40 0.38 0.39 4,485,627
10/09/2025 0.41 0.41 0.38 0.39 10,213,863
09/09/2025 0.40 0.41 0.39 0.40 2,729,354
08/09/2025 0.41 0.42 0.39 0.40 4,451,222
05/09/2025 0.42 0.42 0.39 0.41 4,575,664
04/09/2025 0.41 0.42 0.39 0.41 2,379,586
03/09/2025 0.41 0.42 0.39 0.41 233,439,990
02/09/2025 0.43 0.45 0.40 0.41 90,528,937
01/09/2025 0.43 0.45 0.43 0.44 6,819,707
29/08/2025 0.44 0.45 0.43 0.43 12,268,832
28/08/2025 0.35 0.45 0.35 0.44 69,166,144
27/08/2025 0.37 0.39 0.35 0.38 26,509,794
26/08/2025 0.35 0.38 0.35 0.37 5,550,339
22/08/2025 0.36 0.37 0.35 0.36 3,854,386
21/08/2025 0.36 0.38 0.35 0.36 7,256,412
20/08/2025 0.37 0.39 0.36 0.37 5,312,942
19/08/2025 0.37 0.38 0.35 0.37 4,673,883
18/08/2025 0.37 0.38 0.37 0.38 2,383,880
15/08/2025 0.38 0.39 0.37 0.38 8,370,763
14/08/2025 0.40 0.41 0.37 0.38 22,724,307
13/08/2025 0.41 0.41 0.38 0.40 5,883,785
12/08/2025 0.39 0.41 0.38 0.40 26,380,201
11/08/2025 0.39 0.39 0.37 0.38 1,651,936
08/08/2025 0.39 0.41 0.37 0.38 6,453,990
07/08/2025 0.39 0.41 0.37 0.37 2,454,203
06/08/2025 0.38 0.41 0.38 0.40 21,033,933

Corcel - (CRCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z