livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Corcel - (CRCL) share price history


Corcel share priceCRCL share price tradesCRCL Fundamentals watchlistADD to watchlist
Corcel - (CRCL) share price history
Date Open High Low Close Volume
05/08/2025 0.39 0.41 0.38 0.40 1,918,745
04/08/2025 0.38 0.41 0.38 0.40 2,570,976
01/08/2025 0.39 0.41 0.37 0.40 5,040,482
31/07/2025 0.39 0.40 0.37 0.39 7,737,553
30/07/2025 0.40 0.40 0.38 0.39 2,735,989
29/07/2025 0.40 0.41 0.39 0.40 35,095,673
28/07/2025 0.41 0.41 0.40 0.40 15,734,942
25/07/2025 0.41 0.41 0.40 0.41 9,016,743
24/07/2025 0.39 0.41 0.38 0.41 53,946,129
23/07/2025 0.39 0.40 0.38 0.39 2,492,213
22/07/2025 0.39 0.40 0.39 0.39 3,382,961
21/07/2025 0.37 0.40 0.37 0.40 23,365,974
18/07/2025 0.40 0.40 0.37 0.38 17,420,918
17/07/2025 0.39 0.40 0.38 0.39 11,062,838
16/07/2025 0.38 0.40 0.37 0.39 11,760,647
15/07/2025 0.38 0.40 0.36 0.38 97,694,014
14/07/2025 0.38 0.38 0.37 0.38 4,279,869
11/07/2025 0.38 0.39 0.38 0.38 8,013,270
10/07/2025 0.36 0.38 0.35 0.37 11,803,339
09/07/2025 0.32 0.36 0.32 0.34 45,430,128
08/07/2025 0.32 0.33 0.31 0.32 29,945,195
07/07/2025 0.33 0.34 0.31 0.31 22,743,833
04/07/2025 0.33 0.33 0.31 0.33 18,546,732
03/07/2025 0.33 0.34 0.32 0.33 3,815,917
02/07/2025 0.33 0.34 0.32 0.33 9,459,935
01/07/2025 0.32 0.35 0.30 0.32 74,093,095
30/06/2025 0.36 0.36 0.32 0.33 42,534,017
27/06/2025 0.39 0.39 0.35 0.36 21,152,893
26/06/2025 0.37 0.39 0.37 0.38 11,310,646
25/06/2025 0.39 0.39 0.37 0.39 1,297,130

Corcel - (CRCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z