livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
23/06/2022 307.00 307.00 295.00 297.00 80,734
22/06/2022 308.00 309.50 306.36 308.00 18,636
21/06/2022 305.00 311.00 302.00 302.00 27,540
20/06/2022 311.00 311.00 305.00 305.00 30,604
17/06/2022 311.00 316.90 306.00 306.00 47,290
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 116.85 0.30%
Mcbride 19.15 15.02%
Barratt Developments 457.90 -0.41%
Persimmon 1,826.00 1.00%
Crest Nicholson Holdings 244.20 -0.16%
IG Design Group 68.40 10.32%
Berkeley Group Holdings (The) 3,695.00 0.52%
Countryside Properties 265.20 0.61%
Cairn Homes 82.30 0.24%
Redrow 481.00 -0.70%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts