Symbol:
HEAD
Share price:
12.40
% Change:
8.30 %
Change:
0.95
| Open: |
12.40 |
| Volume: |
3,018,112.0 |
| Prev close: |
12.40 |
| Shares issued: |
84.910815 |
| 52 week high: |
79.80 |
| Index: |
|
| Last Change: |
08-07 16:30 |
| High: |
12.95 |
| Low: |
12.00 |
| Security type: |
Equity |
| 52 week low: |
4.650 |
| Market Cap (M): |
9.9551 |
Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Headlam Group - (HEAD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
12.40 |
12.95 |
12.00 |
12.40 |
3,018,112 |
| 06/08/2026 |
9.50 |
12.30 |
9.07 |
11.45 |
4,870,058 |
| 05/08/2026 |
9.32 |
10.20 |
8.21 |
9.42 |
6,118,191 |
| 04/08/2026 |
7.30 |
9.40 |
7.28 |
9.16 |
5,339,095 |
| 03/08/2026 |
6.46 |
7.34 |
6.46 |
7.32 |
3,763,695 |
| More Headlam Group History |
| Headlam Group Share chat - Message board. |
|
|
Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
