livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
18/04/2024 173.00 173.26 171.00 172.50 61,614
17/04/2024 174.00 174.99 171.50 173.50 44,236
16/04/2024 171.50 174.50 170.60 174.00 219,385
15/04/2024 173.00 175.50 170.00 175.50 206,458
12/04/2024 172.50 174.00 171.00 172.00 204,649
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 131.90 0.69%
Barratt Developments 446.30 0.07%
Accrol Group Holdings 38.60 -0.77%
Persimmon 1,291.50 1.81%
Cairn Homes 139.20 1.02%
Crest Nicholson Holdings 188.40 1.73%
Watkin Jones 39.90 1.14%
Berkeley Group Holdings (The) 4,620.00 1.45%
Redrow 634.00 0.71%
Bellway 2,476.00 0.49%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z