livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
12/09/2025 65.80 67.00 64.60 64.60 172,684
11/09/2025 67.60 67.60 66.00 67.20 99,829
10/09/2025 67.20 68.00 66.00 67.40 97,434
09/09/2025 69.80 70.10 67.20 68.00 113,658
08/09/2025 70.80 70.80 68.00 69.80 164,155
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 97.76 -0.24%
Watkin Jones 30.70 -1.60%
Persimmon 1,088.00 -0.09%
Crest Nicholson Holdings 153.10 0.20%
Cairn Homes 180.80 -1.20%
Mcbride 107.00 -2.01%
IG Design Group 55.00 -0.90%
Victoria 68.00 1.19%
Berkeley Group Holdings (The) 3,642.00 0.05%
Bellway 2,314.00 -0.26%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z