livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
27/03/2024 172.50 175.00 172.00 173.00 52,521
26/03/2024 179.50 179.50 175.50 176.00 51,665
25/03/2024 183.00 183.00 177.50 178.50 8,580
22/03/2024 182.00 182.00 175.00 179.00 73,392
21/03/2024 178.50 180.00 177.00 180.00 156,128
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 38.60 -1.03%
Taylor Wimpey 140.25 -0.21%
Barratt Developments 475.40 0.23%
Watkin Jones 41.40 -0.72%
Redrow 668.50 0.68%
Crest Nicholson Holdings 194.50 -0.66%
Cairn Homes 137.00 -0.58%
Persimmon 1,303.50 0.23%
Bellway 2,646.00 -1.56%
Victoria 237.50 2.37%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z