livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
01/09/2025 150.00 152.00 147.10 148.40 1,763,041
29/08/2025 152.10 155.70 150.20 150.20 1,186,476
28/08/2025 162.00 163.30 154.20 155.00 796,876
27/08/2025 164.90 165.00 160.10 162.10 966,137
26/08/2025 166.80 169.30 164.30 164.90 573,395
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 96.02 0.29%
Watkin Jones 28.25 0.18%
Persimmon 1,073.50 0.99%
Headlam Group 71.80 1.99%
Berkeley Group Holdings (The) 3,604.00 0.11%
Springfield Properties 98.00 1.03%
Bellway 2,342.00 0.52%
Victoria 68.50 -3.93%
Mcbride 116.80 -0.85%
Cairn Homes 191.00 0.63%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z