livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
05/07/2022 247.40 248.40 236.00 240.20 473,761
04/07/2022 250.00 252.76 245.60 245.60 103,560
01/07/2022 241.00 248.40 240.80 247.00 502,480
30/06/2022 248.40 250.40 238.80 243.40 625,176
29/06/2022 254.40 255.90 252.20 253.00 214,030
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 113.80 -3.93%
Barratt Developments 448.50 -2.50%
Mcbride 16.80 1.51%
Cairn Homes 86.10 0.58%
Persimmon 1,836.00 -2.99%
IG Design Group 102.00 6.25%
Redrow 470.40 -3.72%
Countryside Properties 237.60 -2.94%
Berkeley Group Holdings (The) 3,711.00 -1.15%
Watkin Jones 213.50 -0.47%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts