livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
11/07/2025 188.70 188.70 185.70 187.00 225,914
10/07/2025 187.40 189.60 186.80 189.30 268,243
09/07/2025 185.00 186.50 182.70 186.10 207,856
08/07/2025 183.30 186.50 181.10 183.50 361,570
07/07/2025 182.00 184.70 182.00 184.00 254,884
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 111.15 -1.33%
Watkin Jones 27.25 -2.68%
Persimmon 1,210.50 -2.06%
Berkeley Group Holdings (The) 3,680.00 -0.54%
IG Design Group 74.00 0.00%
Mcbride 159.00 0.38%
Cairn Homes 188.60 -0.53%
Bellway 2,588.00 -1.75%
Headlam Group 87.80 0.23%
Victoria 82.00 -4.54%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z