livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
01/07/2022 241.00 248.40 240.80 247.00 502,480
30/06/2022 248.40 250.40 238.80 243.40 625,176
29/06/2022 254.40 255.90 252.20 253.00 214,030
28/06/2022 255.80 258.72 253.20 256.80 229,266
27/06/2022 253.60 257.00 251.80 254.20 672,648
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.00 1.16%
Barratt Developments 459.40 0.44%
IG Design Group 90.00 5.88%
Countryside Properties 246.00 -0.81%
Cairn Homes 86.20 1.06%
Persimmon 1,874.00 0.59%
Watkin Jones 214.50 -2.50%
Berkeley Group Holdings (The) 3,743.00 0.51%
Bellway 2,155.00 0.42%
Redrow 491.60 0.37%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts