livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
26/02/2024 209.80 214.00 206.40 212.40 533,978
23/02/2024 211.80 212.60 210.40 210.40 487,720
22/02/2024 211.00 212.40 208.00 211.00 536,343
21/02/2024 209.00 213.50 209.00 209.60 983,055
20/02/2024 212.20 214.20 209.80 211.00 698,213
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 141.90 -2.81%
Barratt Developments 477.30 -0.25%
Redrow 661.00 -0.30%
Persimmon 1,379.50 -2.34%
Watkin Jones 50.30 0.60%
Accrol Group Holdings 35.80 -2.45%
Cairn Homes 126.20 -0.63%
Mcbride 73.60 4.55%
Berkeley Group Holdings (The) 4,683.00 -0.66%
IG Design Group 132.50 8.16%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z